Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2021 | USD | 7.6 | 7.6 | 7.35 | 7.36 | 7.36 | -0.27 (-3.54%) | 2,400 |
30 Sep 2021 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.06 (-0.78%) | 7,500 |
29 Sep 2021 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.07 (-0.90%) | 200 |
28 Sep 2021 | USD | 7.75 | 7.76 | 7.75 | 7.76 | 7.76 | -0.06 (-0.77%) | 300 |
27 Sep 2021 | USD | 7.72 | 7.82 | 7.54 | 7.82 | 7.82 | -0.555 (-6.63%) | 16,100 |
24 Sep 2021 | USD | 8.37 | 8.375 | 8.37 | 8.375 | 8.375 | -1.055 (-11.19%) | 600 |
23 Sep 2021 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.0 (0.0%) | 24,000 |
22 Sep 2021 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.48 (+5.36%) | 200 |
21 Sep 2021 | USD | 8.75 | 8.95 | 8.75 | 8.95 | 8.95 | +0.4 (+4.68%) | 300 |
20 Sep 2021 | USD | 8.6 | 8.6 | 8.55 | 8.55 | 8.55 | -0.37 (-4.15%) | 3,200 |
17 Sep 2021 | USD | 8.865 | 8.92 | 8.865 | 8.92 | 8.92 | -0.22 (-2.41%) | 14,500 |
16 Sep 2021 | USD | 8.91 | 9.14 | 8.81 | 9.14 | 9.14 | +0.01 (+0.11%) | 15,400 |
15 Sep 2021 | USD | 8.86 | 9.14 | 8.86 | 9.13 | 9.13 | -2.54 (-21.77%) | 1,800 |
14 Sep 2021 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.4 (-3.31%) | 200 |
13 Sep 2021 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.07 (-0.58%) | 4,000 |
3 Sep 2021 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.09 (+0.75%) | 1,000 |
26 Aug 2021 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 2,400 |
25 Aug 2021 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.32 (+2.73%) | 200 |
23 Aug 2021 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.71 (-5.71%) | 500 |
20 Aug 2021 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.0 (0.0%) | 0 |