Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2020 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.492 (-3.55%) | 0 |
16 Apr 2020 | USD | 13.872 | 13.872 | 13.872 | 13.872 | 13.872 | +0.872 (+6.71%) | 102 |
15 Apr 2020 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 13 | 13 | 13 | 13 | 13 | +0.601 (+4.85%) | 0 |
8 Apr 2020 | USD | 12.399 | 12.399 | 12.399 | 12.399 | 12.399 | -0.063 (-0.51%) | 200 |
7 Apr 2020 | USD | 12.462 | 12.462 | 12.462 | 12.462 | 12.462 | +0.232 (+1.90%) | 100 |
6 Apr 2020 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.294 (+2.46%) | 0 |
2 Apr 2020 | USD | 11.936 | 11.936 | 11.936 | 11.936 | 11.936 | -0.294 (-2.40%) | 7 |
1 Apr 2020 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.047 (-0.38%) | 0 |
31 Mar 2020 | USD | 12.277 | 12.277 | 12.277 | 12.277 | 12.277 | +0.345 (+2.89%) | 51 |
30 Mar 2020 | USD | 11.932 | 11.932 | 11.932 | 11.932 | 11.932 | -0.206 (-1.70%) | 10 |
27 Mar 2020 | USD | 12.138 | 12.138 | 12.138 | 12.138 | 12.138 | -0.524 (-4.14%) | 11 |
26 Mar 2020 | USD | 12.662 | 12.662 | 12.662 | 12.662 | 12.662 | +0.432 (+3.53%) | 61 |
25 Mar 2020 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.829 (-6.35%) | 0 |
20 Mar 2020 | USD | 13.059 | 13.059 | 13.059 | 13.059 | 13.059 | +0.829 (+6.78%) | 32 |
19 Mar 2020 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.027 (+0.22%) | 0 |
18 Mar 2020 | USD | 12.203 | 12.203 | 12.203 | 12.203 | 12.203 | -0.689 (-5.34%) | 107 |