| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2020 | USD | 12.892 | 12.892 | 12.892 | 12.892 | 12.892 | -0.267 (-2.03%) | 115 |
| 16 Mar 2020 | USD | 13.159 | 13.159 | 13.159 | 13.159 | 13.159 | -0.55 (-4.01%) | 67 |
| 13 Mar 2020 | USD | 13.709 | 13.709 | 13.709 | 13.709 | 13.709 | +0.223 (+1.65%) | 25 |
| 12 Mar 2020 | USD | 13.486 | 13.486 | 13.486 | 13.486 | 13.486 | -0.63 (-4.46%) | 50 |
| 11 Mar 2020 | USD | 14.116 | 14.116 | 14.116 | 14.116 | 14.116 | -0.153 (-1.07%) | 15 |
| 10 Mar 2020 | USD | 14.269 | 14.269 | 14.269 | 14.269 | 14.269 | -4.191 (-22.70%) | 65 |
| 9 Mar 2020 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +3.28 (+21.61%) | 0 |
| 6 Mar 2020 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.506 (-3.23%) | 25 |
| 5 Mar 2020 | USD | 15.686 | 15.686 | 15.686 | 15.686 | 15.686 | -2.774 (-15.03%) | 1 |
| 4 Mar 2020 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.0 (0.0%) | 0 |
| 3 Mar 2020 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +2.456 (+15.35%) | 0 |
| 2 Mar 2020 | USD | 16.004 | 16.004 | 16.004 | 16.004 | 16.004 | -0.164 (-1.01%) | 64 |
| 28 Feb 2020 | USD | 16.168 | 16.168 | 16.168 | 16.168 | 16.168 | -0.428 (-2.58%) | 4 |
| 27 Feb 2020 | USD | 16.596 | 16.596 | 16.596 | 16.596 | 16.596 | -1.864 (-10.10%) | 14 |
| 26 Feb 2020 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +1.273 (+7.41%) | 0 |
| 25 Feb 2020 | USD | 17.187 | 17.187 | 17.187 | 17.187 | 17.187 | +0.132 (+0.77%) | 65 |
| 24 Feb 2020 | USD | 17.055 | 17.055 | 17.055 | 17.055 | 17.055 | -1.405 (-7.61%) | 10 |
| 21 Feb 2020 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.0 (0.0%) | 0 |
| 20 Feb 2020 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.115 (+0.63%) | 0 |
| 19 Feb 2020 | USD | 18.345 | 18.345 | 18.345 | 18.345 | 18.345 | +1.015 (+5.86%) | 100 |
| 18 Feb 2020 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.779 (-4.30%) | 0 |
| 14 Feb 2020 | USD | 18.109 | 18.109 | 18.109 | 18.109 | 18.109 | -0.278 (-1.51%) | 2 |
| 13 Feb 2020 | USD | 18.387 | 18.387 | 18.387 | 18.387 | 18.387 | +1.057 (+6.10%) | 31 |
| 12 Feb 2020 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.286 (-1.62%) | 0 |
| 11 Feb 2020 | USD | 17.616 | 17.616 | 17.616 | 17.616 | 17.616 | +0.402 (+2.34%) | 19 |
| 10 Feb 2020 | USD | 17.214 | 17.214 | 17.214 | 17.214 | 17.214 | -0.156 (-0.90%) | 515 |
| 7 Feb 2020 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.223 (-1.27%) | 0 |
| 6 Feb 2020 | USD | 17.593 | 17.593 | 17.593 | 17.593 | 17.593 | +0.223 (+1.28%) | 86 |
| 5 Feb 2020 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.0 (0.0%) | 0 |
| 4 Feb 2020 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.439 (+2.59%) | 0 |
