| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2020 | USD | 16.931 | 16.931 | 16.931 | 16.931 | 16.931 | -0.1 (-0.59%) | 1 |
| 31 Jan 2020 | USD | 17.031 | 17.031 | 17.031 | 17.031 | 17.031 | +0.253 (+1.51%) | 100 |
| 30 Jan 2020 | USD | 16.778 | 16.778 | 16.778 | 16.778 | 16.778 | -1.322 (-7.30%) | 218 |
| 29 Jan 2020 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.882 (-4.65%) | 0 |
| 28 Jan 2020 | USD | 18.982 | 18.982 | 18.982 | 18.982 | 18.982 | -0.488 (-2.51%) | 100 |
| 27 Jan 2020 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.0 (0.0%) | 0 |
| 24 Jan 2020 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.0 (0.0%) | 0 |
| 23 Jan 2020 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.0 (0.0%) | 0 |
| 22 Jan 2020 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.0 (0.0%) | 0 |
| 21 Jan 2020 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.286 (-1.45%) | 0 |
| 17 Jan 2020 | USD | 19.756 | 19.756 | 19.756 | 19.756 | 19.756 | 0.0 (0.0%) | 0 |
| 16 Jan 2020 | USD | 19.756 | 19.756 | 19.756 | 19.756 | 19.756 | 0.0 (0.0%) | 0 |
| 15 Jan 2020 | USD | 19.756 | 19.756 | 19.756 | 19.756 | 19.756 | 0.0 (0.0%) | 0 |
| 14 Jan 2020 | USD | 19.756 | 19.756 | 19.756 | 19.756 | 19.756 | 0.0 (0.0%) | 0 |
| 13 Jan 2020 | USD | 19.756 | 19.756 | 19.756 | 19.756 | 19.756 | 0.0 (0.0%) | 0 |
| 10 Jan 2020 | USD | 19.756 | 19.756 | 19.756 | 19.756 | 19.756 | 0.0 (0.0%) | 0 |
| 9 Jan 2020 | USD | 19.756 | 19.756 | 19.756 | 19.756 | 19.756 | 0.0 (0.0%) | 0 |
| 8 Jan 2020 | USD | 19.756 | 19.756 | 19.756 | 19.756 | 19.756 | 0.0 (0.0%) | 0 |
| 7 Jan 2020 | USD | 19.756 | 19.756 | 19.756 | 19.756 | 19.756 | 0.0 (0.0%) | 0 |
| 6 Jan 2020 | USD | 19.756 | 19.756 | 19.756 | 19.756 | 19.756 | 0.0 (0.0%) | 0 |
| 3 Jan 2020 | USD | 19.756 | 19.756 | 19.756 | 19.756 | 19.756 | 0.0 (0.0%) | 0 |
| 2 Jan 2020 | USD | 19.756 | 19.756 | 19.756 | 19.756 | 19.756 | 0.0 (0.0%) | 0 |
| 31 Dec 2019 | USD | 19.756 | 19.756 | 19.756 | 19.756 | 19.756 | 0.0 (0.0%) | 0 |
| 30 Dec 2019 | USD | 19.756 | 19.756 | 19.756 | 19.756 | 19.756 | +0.674 (+3.53%) | 87 |
| 27 Dec 2019 | USD | 19.082 | 19.082 | 19.082 | 19.082 | 19.082 | 0.0 (0.0%) | 0 |
| 26 Dec 2019 | USD | 19.082 | 19.082 | 19.082 | 19.082 | 19.082 | 0.0 (0.0%) | 0 |
| 25 Dec 2019 | USD | 19.082 | 19.082 | 19.082 | 19.082 | 19.082 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 19.082 | 19.082 | 19.082 | 19.082 | 19.082 | 0.0 (0.0%) | 0 |
| 23 Dec 2019 | USD | 19.082 | 19.082 | 19.082 | 19.082 | 19.082 | -0.931 (-4.65%) | 15 |
| 20 Dec 2019 | USD | 20.013 | 20.013 | 20.013 | 20.013 | 20.013 | 0.0 (0.0%) | 0 |
