| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2019 | USD | 20.013 | 20.013 | 20.013 | 20.013 | 20.013 | 0.0 (0.0%) | 0 |
| 18 Dec 2019 | USD | 20.013 | 20.013 | 20.013 | 20.013 | 20.013 | 0.0 (0.0%) | 0 |
| 17 Dec 2019 | USD | 20.013 | 20.013 | 20.013 | 20.013 | 20.013 | 0.0 (0.0%) | 0 |
| 16 Dec 2019 | USD | 20.013 | 20.013 | 20.013 | 20.013 | 20.013 | 0.0 (0.0%) | 0 |
| 13 Dec 2019 | USD | 20.013 | 20.013 | 20.013 | 20.013 | 20.013 | +1.472 (+7.94%) | 400 |
| 12 Dec 2019 | USD | 18.541 | 18.541 | 18.541 | 18.541 | 18.541 | +0.3 (+1.64%) | 400 |
| 11 Dec 2019 | USD | 18.241 | 18.241 | 18.241 | 18.241 | 18.241 | 0.0 (0.0%) | 0 |
| 10 Dec 2019 | USD | 18.241 | 18.241 | 18.241 | 18.241 | 18.241 | 0.0 (0.0%) | 0 |
| 9 Dec 2019 | USD | 18.241 | 18.241 | 18.241 | 18.241 | 18.241 | +0.397 (+2.22%) | 15 |
| 6 Dec 2019 | USD | 17.844 | 17.844 | 17.844 | 17.844 | 17.844 | 0.0 (0.0%) | 0 |
| 5 Dec 2019 | USD | 17.844 | 17.844 | 17.844 | 17.844 | 17.844 | 0.0 (0.0%) | 0 |
| 4 Dec 2019 | USD | 17.844 | 17.844 | 17.844 | 17.844 | 17.844 | 0.0 (0.0%) | 0 |
| 3 Dec 2019 | USD | 17.844 | 17.844 | 17.844 | 17.844 | 17.844 | 0.0 (0.0%) | 0 |
| 2 Dec 2019 | USD | 17.844 | 17.844 | 17.844 | 17.844 | 17.844 | 0.0 (0.0%) | 0 |
| 29 Nov 2019 | USD | 17.844 | 17.844 | 17.844 | 17.844 | 17.844 | +0.115 (+0.65%) | 200 |
| 28 Nov 2019 | USD | 17.729 | 17.729 | 17.729 | 17.729 | 17.729 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 17.729 | 17.729 | 17.729 | 17.729 | 17.729 | 0.0 (0.0%) | 0 |
| 26 Nov 2019 | USD | 17.729 | 17.729 | 17.729 | 17.729 | 17.729 | 0.0 (0.0%) | 0 |
| 25 Nov 2019 | USD | 17.729 | 17.729 | 17.729 | 17.729 | 17.729 | 0.0 (0.0%) | 0 |
| 22 Nov 2019 | USD | 17.729 | 17.729 | 17.729 | 17.729 | 17.729 | -0.67 (-3.64%) | 3 |
| 21 Nov 2019 | USD | 18.399 | 18.399 | 18.399 | 18.399 | 18.399 | 0.0 (0.0%) | 0 |
| 20 Nov 2019 | USD | 18.399 | 18.399 | 18.399 | 18.399 | 18.399 | +0.185 (+1.02%) | 16 |
| 19 Nov 2019 | USD | 18.214 | 18.214 | 18.214 | 18.214 | 18.214 | 0.0 (0.0%) | 0 |
| 18 Nov 2019 | USD | 18.214 | 18.214 | 18.214 | 18.214 | 18.214 | +0.036 (+0.20%) | 885 |
| 15 Nov 2019 | USD | 18.178 | 18.178 | 18.178 | 18.178 | 18.178 | 0.0 (0.0%) | 0 |
| 14 Nov 2019 | USD | 18.178 | 18.178 | 18.178 | 18.178 | 18.178 | -0.458 (-2.46%) | 100 |
| 13 Nov 2019 | USD | 18.636 | 18.636 | 18.636 | 18.636 | 18.636 | -0.437 (-2.29%) | 300 |
| 12 Nov 2019 | USD | 19.073 | 19.073 | 19.073 | 19.073 | 19.073 | +0.458 (+2.46%) | 123 |
| 11 Nov 2019 | USD | 18.615 | 18.615 | 18.615 | 18.615 | 18.615 | -1.2 (-6.06%) | 23 |
| 8 Nov 2019 | USD | 19.815 | 19.815 | 19.815 | 19.815 | 19.815 | 0.0 (0.0%) | 0 |
