Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2019 | USD | 19.815 | 19.815 | 19.815 | 19.815 | 19.815 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 19.815 | 19.815 | 19.815 | 19.815 | 19.815 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 19.815 | 19.815 | 19.815 | 19.815 | 19.815 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 19.815 | 19.815 | 19.815 | 19.815 | 19.815 | +0.738 (+3.87%) | 25 |
1 Nov 2019 | USD | 19.077 | 19.077 | 19.077 | 19.077 | 19.077 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 19.077 | 19.077 | 19.077 | 19.077 | 19.077 | -0.054 (-0.28%) | 23 |
30 Oct 2019 | USD | 19.131 | 19.131 | 19.131 | 19.131 | 19.131 | +0.151 (+0.80%) | 100 |
29 Oct 2019 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.276 (-1.43%) | 35 |
28 Oct 2019 | USD | 19.256 | 19.256 | 19.256 | 19.256 | 19.256 | +0.057 (+0.30%) | 105 |
25 Oct 2019 | USD | 19.199 | 19.199 | 19.199 | 19.199 | 19.199 | +0.382 (+2.03%) | 39 |
24 Oct 2019 | USD | 18.817 | 18.817 | 18.817 | 18.817 | 18.817 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 18.817 | 18.817 | 18.817 | 18.817 | 18.817 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 18.817 | 18.817 | 18.817 | 18.817 | 18.817 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 18.817 | 18.817 | 18.817 | 18.817 | 18.817 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 18.817 | 18.817 | 18.817 | 18.817 | 18.817 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 18.817 | 18.817 | 18.817 | 18.817 | 18.817 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 18.817 | 18.817 | 18.817 | 18.817 | 18.817 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 18.817 | 18.817 | 18.817 | 18.817 | 18.817 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 18.817 | 18.817 | 18.817 | 18.817 | 18.817 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 18.817 | 18.817 | 18.817 | 18.817 | 18.817 | +0.554 (+3.03%) | 18 |
10 Oct 2019 | USD | 18.263 | 18.263 | 18.263 | 18.263 | 18.263 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 18.263 | 18.263 | 18.263 | 18.263 | 18.263 | -1.412 (-7.18%) | 75 |
8 Oct 2019 | USD | 19.675 | 19.675 | 19.675 | 19.675 | 19.675 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 19.675 | 19.675 | 19.675 | 19.675 | 19.675 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 19.675 | 19.675 | 19.675 | 19.675 | 19.675 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 19.675 | 19.675 | 19.675 | 19.675 | 19.675 | +0.662 (+3.48%) | 2 |
2 Oct 2019 | USD | 19.013 | 19.013 | 19.013 | 19.013 | 19.013 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 19.013 | 19.013 | 19.013 | 19.013 | 19.013 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 19.013 | 19.013 | 19.013 | 19.013 | 19.013 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 19.013 | 19.013 | 19.013 | 19.013 | 19.013 | +0.057 (+0.30%) | 15 |