| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2019 | USD | 18.956 | 18.956 | 18.956 | 18.956 | 18.956 | 0.0 (0.0%) | 0 |
| 25 Sep 2019 | USD | 18.956 | 18.956 | 18.956 | 18.956 | 18.956 | -0.391 (-2.02%) | 25 |
| 24 Sep 2019 | USD | 19.347 | 19.347 | 19.347 | 19.347 | 19.347 | 0.0 (0.0%) | 0 |
| 23 Sep 2019 | USD | 19.347 | 19.347 | 19.347 | 19.347 | 19.347 | -0.711 (-3.54%) | 10 |
| 20 Sep 2019 | USD | 20.058 | 20.058 | 20.058 | 20.058 | 20.058 | 0.0 (0.0%) | 0 |
| 19 Sep 2019 | USD | 20.058 | 20.058 | 20.058 | 20.058 | 20.058 | 0.0 (0.0%) | 0 |
| 18 Sep 2019 | USD | 20.058 | 20.058 | 20.058 | 20.058 | 20.058 | 0.0 (0.0%) | 0 |
| 17 Sep 2019 | USD | 20.058 | 20.058 | 20.058 | 20.058 | 20.058 | 0.0 (0.0%) | 0 |
| 16 Sep 2019 | USD | 20.058 | 20.058 | 20.058 | 20.058 | 20.058 | 0.0 (0.0%) | 0 |
| 13 Sep 2019 | USD | 20.058 | 20.058 | 20.058 | 20.058 | 20.058 | 0.0 (0.0%) | 0 |
| 12 Sep 2019 | USD | 20.058 | 20.058 | 20.058 | 20.058 | 20.058 | +0.893 (+4.66%) | 464 |
| 11 Sep 2019 | USD | 19.165 | 19.165 | 19.165 | 19.165 | 19.165 | 0.0 (0.0%) | 0 |
| 10 Sep 2019 | USD | 19.165 | 19.165 | 19.165 | 19.165 | 19.165 | 0.0 (0.0%) | 0 |
| 9 Sep 2019 | USD | 19.165 | 19.165 | 19.165 | 19.165 | 19.165 | +1.599 (+9.10%) | 13 |
| 6 Sep 2019 | USD | 17.566 | 17.566 | 17.566 | 17.566 | 17.566 | 0.0 (0.0%) | 0 |
| 5 Sep 2019 | USD | 17.566 | 17.566 | 17.566 | 17.566 | 17.566 | 0.0 (0.0%) | 0 |
| 4 Sep 2019 | USD | 17.566 | 17.566 | 17.566 | 17.566 | 17.566 | 0.0 (0.0%) | 0 |
| 3 Sep 2019 | USD | 17.566 | 17.566 | 17.566 | 17.566 | 17.566 | -1.216 (-6.47%) | 2 |
| 2 Sep 2019 | USD | 18.782 | 18.782 | 18.782 | 18.782 | 18.782 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 18.782 | 18.782 | 18.782 | 18.782 | 18.782 | 0.0 (0.0%) | 0 |
| 29 Aug 2019 | USD | 18.782 | 18.782 | 18.782 | 18.782 | 18.782 | 0.0 (0.0%) | 0 |
| 28 Aug 2019 | USD | 18.782 | 18.782 | 18.782 | 18.782 | 18.782 | 0.0 (0.0%) | 0 |
| 27 Aug 2019 | USD | 18.782 | 18.782 | 18.782 | 18.782 | 18.782 | 0.0 (0.0%) | 0 |
| 26 Aug 2019 | USD | 18.782 | 18.782 | 18.782 | 18.782 | 18.782 | 0.0 (0.0%) | 0 |
| 23 Aug 2019 | USD | 18.782 | 18.782 | 18.782 | 18.782 | 18.782 | 0.0 (0.0%) | 0 |
| 22 Aug 2019 | USD | 18.782 | 18.782 | 18.782 | 18.782 | 18.782 | 0.0 (0.0%) | 0 |
| 21 Aug 2019 | USD | 18.782 | 18.782 | 18.782 | 18.782 | 18.782 | 0.0 (0.0%) | 0 |
| 20 Aug 2019 | USD | 18.782 | 18.782 | 18.782 | 18.782 | 18.782 | 0.0 (0.0%) | 0 |
| 19 Aug 2019 | USD | 18.782 | 18.782 | 18.782 | 18.782 | 18.782 | +1.367 (+7.85%) | 803 |
| 16 Aug 2019 | USD | 17.415 | 17.415 | 17.415 | 17.415 | 17.415 | 0.0 (0.0%) | 0 |
