| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2019 | USD | 17.415 | 17.415 | 17.415 | 17.415 | 17.415 | +0.134 (+0.78%) | 18 |
| 14 Aug 2019 | USD | 17.281 | 17.281 | 17.281 | 17.281 | 17.281 | +0.153 (+0.89%) | 25 |
| 13 Aug 2019 | USD | 17.128 | 17.128 | 17.128 | 17.128 | 17.128 | -0.835 (-4.65%) | 25 |
| 12 Aug 2019 | USD | 17.963 | 17.963 | 17.963 | 17.963 | 17.963 | 0.0 (0.0%) | 0 |
| 9 Aug 2019 | USD | 17.963 | 17.963 | 17.963 | 17.963 | 17.963 | +0.123 (+0.69%) | 100 |
| 8 Aug 2019 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.0 (0.0%) | 0 |
| 7 Aug 2019 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.47 (-2.57%) | 113 |
| 6 Aug 2019 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.023 (-0.13%) | 15 |
| 5 Aug 2019 | USD | 18.333 | 18.333 | 18.333 | 18.333 | 18.333 | -0.674 (-3.55%) | 75 |
| 2 Aug 2019 | USD | 19.007 | 19.007 | 19.007 | 19.007 | 19.007 | -0.86 (-4.33%) | 3,120 |
| 1 Aug 2019 | USD | 19.867 | 19.867 | 19.867 | 19.867 | 19.867 | 0.0 (0.0%) | 0 |
| 31 Jul 2019 | USD | 19.867 | 19.867 | 19.867 | 19.867 | 19.867 | -0.777 (-3.76%) | 10 |
| 30 Jul 2019 | USD | 20.644 | 20.644 | 20.644 | 20.644 | 20.644 | -0.577 (-2.72%) | 25 |
| 29 Jul 2019 | USD | 21.221 | 21.221 | 21.221 | 21.221 | 21.221 | 0.0 (0.0%) | 0 |
| 26 Jul 2019 | USD | 21.221 | 21.221 | 21.221 | 21.221 | 21.221 | 0.0 (0.0%) | 0 |
| 25 Jul 2019 | USD | 21.221 | 21.221 | 21.221 | 21.221 | 21.221 | 0.0 (0.0%) | 0 |
| 24 Jul 2019 | USD | 21.221 | 21.221 | 21.221 | 21.221 | 21.221 | +0.053 (+0.25%) | 1 |
| 23 Jul 2019 | USD | 21.168 | 21.168 | 21.168 | 21.168 | 21.168 | -0.506 (-2.33%) | 787 |
| 22 Jul 2019 | USD | 21.674 | 21.674 | 21.674 | 21.674 | 21.674 | 0.0 (0.0%) | 0 |
| 19 Jul 2019 | USD | 21.674 | 21.674 | 21.674 | 21.674 | 21.674 | 0.0 (0.0%) | 0 |
| 18 Jul 2019 | USD | 21.674 | 21.674 | 21.674 | 21.674 | 21.674 | 0.0 (0.0%) | 0 |
| 17 Jul 2019 | USD | 21.674 | 21.674 | 21.674 | 21.674 | 21.674 | 0.0 (0.0%) | 0 |
| 16 Jul 2019 | USD | 21.674 | 21.674 | 21.674 | 21.674 | 21.674 | -0.305 (-1.39%) | 19 |
| 15 Jul 2019 | USD | 21.979 | 21.979 | 21.979 | 21.979 | 21.979 | 0.0 (0.0%) | 0 |
| 12 Jul 2019 | USD | 21.979 | 21.979 | 21.979 | 21.979 | 21.979 | 0.0 (0.0%) | 0 |
| 11 Jul 2019 | USD | 21.979 | 21.979 | 21.979 | 21.979 | 21.979 | 0.0 (0.0%) | 0 |
| 10 Jul 2019 | USD | 21.979 | 21.979 | 21.979 | 21.979 | 21.979 | 0.0 (0.0%) | 0 |
| 9 Jul 2019 | USD | 21.979 | 21.979 | 21.979 | 21.979 | 21.979 | 0.0 (0.0%) | 0 |
| 8 Jul 2019 | USD | 21.979 | 21.979 | 21.979 | 21.979 | 21.979 | 0.0 (0.0%) | 0 |
| 5 Jul 2019 | USD | 21.979 | 21.979 | 21.979 | 21.979 | 21.979 | 0.0 (0.0%) | 0 |
