| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2019 | USD | 21.979 | 21.979 | 21.979 | 21.979 | 21.979 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 21.979 | 21.979 | 21.979 | 21.979 | 21.979 | +1.581 (+7.75%) | 32 |
| 2 Jul 2019 | USD | 20.398 | 20.398 | 20.398 | 20.398 | 20.398 | 0.0 (0.0%) | 0 |
| 1 Jul 2019 | USD | 20.398 | 20.398 | 20.398 | 20.398 | 20.398 | 0.0 (0.0%) | 0 |
| 28 Jun 2019 | USD | 20.398 | 20.398 | 20.398 | 20.398 | 20.398 | +0.177 (+0.88%) | 20 |
| 27 Jun 2019 | USD | 20.221 | 20.221 | 20.221 | 20.221 | 20.221 | 0.0 (0.0%) | 0 |
| 26 Jun 2019 | USD | 20.221 | 20.221 | 20.221 | 20.221 | 20.221 | 0.0 (0.0%) | 0 |
| 25 Jun 2019 | USD | 20.221 | 20.221 | 20.221 | 20.221 | 20.221 | 0.0 (0.0%) | 0 |
| 24 Jun 2019 | USD | 20.221 | 20.221 | 20.221 | 20.221 | 20.221 | 0.0 (0.0%) | 0 |
| 21 Jun 2019 | USD | 20.221 | 20.221 | 20.221 | 20.221 | 20.221 | -0.264 (-1.29%) | 13 |
| 20 Jun 2019 | USD | 20.485 | 20.485 | 20.485 | 20.485 | 20.485 | +1.887 (+10.15%) | 701 |
| 19 Jun 2019 | USD | 18.598 | 18.598 | 18.598 | 18.598 | 18.598 | 0.0 (0.0%) | 0 |
| 18 Jun 2019 | USD | 18.598 | 18.598 | 18.598 | 18.598 | 18.598 | +0.033 (+0.18%) | 112 |
| 17 Jun 2019 | USD | 18.565 | 18.565 | 18.565 | 18.565 | 18.565 | +0.075 (+0.41%) | 25 |
| 14 Jun 2019 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.128 (+0.70%) | 39 |
| 13 Jun 2019 | USD | 18.362 | 18.362 | 18.362 | 18.362 | 18.362 | -0.169 (-0.91%) | 136 |
| 12 Jun 2019 | USD | 18.531 | 18.531 | 18.531 | 18.531 | 18.531 | -0.197 (-1.05%) | 5 |
| 11 Jun 2019 | USD | 18.728 | 18.728 | 18.728 | 18.728 | 18.728 | 0.0 (0.0%) | 0 |
| 10 Jun 2019 | USD | 18.728 | 18.728 | 18.728 | 18.728 | 18.728 | +1.098 (+6.23%) | 1,963 |
| 7 Jun 2019 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.002 (-0.01%) | 1,300 |
| 6 Jun 2019 | USD | 17.632 | 17.632 | 17.632 | 17.632 | 17.632 | -0.153 (-0.86%) | 41 |
| 5 Jun 2019 | USD | 17.785 | 17.785 | 17.785 | 17.785 | 17.785 | -0.899 (-4.81%) | 1,388 |
| 4 Jun 2019 | USD | 18.684 | 18.684 | 18.684 | 18.684 | 18.684 | 0.0 (0.0%) | 0 |
| 3 Jun 2019 | USD | 18.684 | 18.684 | 18.684 | 18.684 | 18.684 | 0.0 (0.0%) | 0 |
| 31 May 2019 | USD | 18.684 | 18.684 | 18.684 | 18.684 | 18.684 | 0.0 (0.0%) | 0 |
| 30 May 2019 | USD | 18.684 | 18.684 | 18.684 | 18.684 | 18.684 | -1.13 (-5.70%) | 91 |
| 29 May 2019 | USD | 19.814 | 19.814 | 19.814 | 19.814 | 19.814 | 0.0 (0.0%) | 0 |
| 28 May 2019 | USD | 19.814 | 19.814 | 19.814 | 19.814 | 19.814 | 0.0 (0.0%) | 0 |
| 27 May 2019 | USD | 19.814 | 19.814 | 19.814 | 19.814 | 19.814 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 19.814 | 19.814 | 19.814 | 19.814 | 19.814 | 0.0 (0.0%) | 0 |
