| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2019 | USD | 19.814 | 19.814 | 19.814 | 19.814 | 19.814 | -0.181 (-0.91%) | 1 |
| 22 May 2019 | USD | 19.995 | 19.995 | 19.995 | 19.995 | 19.995 | +0.733 (+3.81%) | 394 |
| 21 May 2019 | USD | 19.262 | 19.262 | 19.262 | 19.262 | 19.262 | 0.0 (0.0%) | 0 |
| 20 May 2019 | USD | 19.262 | 19.262 | 19.262 | 19.262 | 19.262 | -0.58 (-2.92%) | 15 |
| 17 May 2019 | USD | 19.842 | 19.842 | 19.842 | 19.842 | 19.842 | -0.857 (-4.14%) | 35 |
| 16 May 2019 | USD | 20.699 | 20.699 | 20.699 | 20.699 | 20.699 | -0.183 (-0.88%) | 116 |
| 15 May 2019 | USD | 20.882 | 20.882 | 20.882 | 20.882 | 20.882 | -0.492 (-2.30%) | 28 |
| 14 May 2019 | USD | 21.374 | 21.374 | 21.374 | 21.374 | 21.374 | 0.0 (0.0%) | 0 |
| 13 May 2019 | USD | 21.374 | 21.374 | 21.374 | 21.374 | 21.374 | 0.0 (0.0%) | 0 |
| 10 May 2019 | USD | 21.374 | 21.374 | 21.374 | 21.374 | 21.374 | 0.0 (0.0%) | 0 |
| 9 May 2019 | USD | 21.374 | 21.374 | 21.374 | 21.374 | 21.374 | -1.408 (-6.18%) | 190 |
| 8 May 2019 | USD | 22.782 | 22.782 | 22.782 | 22.782 | 22.782 | 0.0 (0.0%) | 0 |
| 7 May 2019 | USD | 22.782 | 22.782 | 22.782 | 22.782 | 22.782 | -0.346 (-1.50%) | 100 |
| 6 May 2019 | USD | 23.128 | 23.128 | 23.128 | 23.128 | 23.128 | -1.288 (-5.28%) | 25 |
| 3 May 2019 | USD | 24.416 | 24.416 | 24.416 | 24.416 | 24.416 | 0.0 (0.0%) | 0 |
| 2 May 2019 | USD | 24.416 | 24.416 | 24.416 | 24.416 | 24.416 | 0.0 (0.0%) | 0 |
| 1 May 2019 | USD | 24.416 | 24.416 | 24.416 | 24.416 | 24.416 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | USD | 24.416 | 24.416 | 24.416 | 24.416 | 24.416 | 0.0 (0.0%) | 0 |
| 29 Apr 2019 | USD | 24.416 | 24.416 | 24.416 | 24.416 | 24.416 | 0.0 (0.0%) | 0 |
| 26 Apr 2019 | USD | 24.416 | 24.416 | 24.416 | 24.416 | 24.416 | 0.0 (0.0%) | 0 |
| 25 Apr 2019 | USD | 24.416 | 24.416 | 24.416 | 24.416 | 24.416 | -0.73 (-2.90%) | 100 |
| 24 Apr 2019 | USD | 25.146 | 25.146 | 25.146 | 25.146 | 25.146 | 0.0 (0.0%) | 0 |
| 23 Apr 2019 | USD | 25.146 | 25.146 | 25.146 | 25.146 | 25.146 | 0.0 (0.0%) | 0 |
| 22 Apr 2019 | USD | 25.146 | 25.146 | 25.146 | 25.146 | 25.146 | +0.115 (+0.46%) | 70 |
| 19 Apr 2019 | USD | 25.031 | 25.031 | 25.031 | 25.031 | 25.031 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 25.031 | 25.031 | 25.031 | 25.031 | 25.031 | 0.0 (0.0%) | 0 |
| 17 Apr 2019 | USD | 25.031 | 25.031 | 25.031 | 25.031 | 25.031 | 0.0 (0.0%) | 0 |
| 16 Apr 2019 | USD | 25.031 | 25.031 | 25.031 | 25.031 | 25.031 | -0.617 (-2.41%) | 64 |
| 15 Apr 2019 | USD | 25.648 | 25.648 | 25.648 | 25.648 | 25.648 | 0.0 (0.0%) | 0 |
| 12 Apr 2019 | USD | 25.648 | 25.648 | 25.648 | 25.648 | 25.648 | 0.0 (0.0%) | 0 |
