Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2019 | USD | 25.648 | 25.648 | 25.648 | 25.648 | 25.648 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 25.648 | 25.648 | 25.648 | 25.648 | 25.648 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 25.648 | 25.648 | 25.648 | 25.648 | 25.648 | -1.105 (-4.13%) | 84 |
8 Apr 2019 | USD | 26.753 | 26.753 | 26.753 | 26.753 | 26.753 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 26.753 | 26.753 | 26.753 | 26.753 | 26.753 | +3.141 (+13.30%) | 1 |
4 Apr 2019 | USD | 23.612 | 23.612 | 23.612 | 23.612 | 23.612 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 23.612 | 23.612 | 23.612 | 23.612 | 23.612 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 23.612 | 23.612 | 23.612 | 23.612 | 23.612 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 23.612 | 23.612 | 23.612 | 23.612 | 23.612 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 23.612 | 23.612 | 23.612 | 23.612 | 23.612 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 23.612 | 23.612 | 23.612 | 23.612 | 23.612 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 23.612 | 23.612 | 23.612 | 23.612 | 23.612 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 23.612 | 23.612 | 23.612 | 23.612 | 23.612 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 23.612 | 23.612 | 23.612 | 23.612 | 23.612 | -0.48 (-1.99%) | 338 |
22 Mar 2019 | USD | 24.092 | 24.092 | 24.092 | 24.092 | 24.092 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 24.092 | 24.092 | 24.092 | 24.092 | 24.092 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 24.092 | 24.092 | 24.092 | 24.092 | 24.092 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 24.092 | 24.092 | 24.092 | 24.092 | 24.092 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 24.092 | 24.092 | 24.092 | 24.092 | 24.092 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 24.092 | 24.092 | 24.092 | 24.092 | 24.092 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 24.092 | 24.092 | 24.092 | 24.092 | 24.092 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 24.092 | 24.092 | 24.092 | 24.092 | 24.092 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 24.092 | 24.092 | 24.092 | 24.092 | 24.092 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 24.092 | 24.092 | 24.092 | 24.092 | 24.092 | -1.896 (-7.30%) | 10 |
8 Mar 2019 | USD | 25.988 | 25.988 | 25.988 | 25.988 | 25.988 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 25.988 | 25.988 | 25.988 | 25.988 | 25.988 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 25.988 | 25.988 | 25.988 | 25.988 | 25.988 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 25.988 | 25.988 | 25.988 | 25.988 | 25.988 | -0.003 (-0.01%) | 2 |
4 Mar 2019 | USD | 25.991 | 25.991 | 25.991 | 25.991 | 25.991 | +0.673 (+2.66%) | 8 |
1 Mar 2019 | USD | 25.318 | 25.318 | 25.318 | 25.318 | 25.318 | 0.0 (0.0%) | 0 |