| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2019 | USD | 25.318 | 25.318 | 25.318 | 25.318 | 25.318 | 0.0 (0.0%) | 0 |
| 27 Feb 2019 | USD | 25.318 | 25.318 | 25.318 | 25.318 | 25.318 | 0.0 (0.0%) | 0 |
| 26 Feb 2019 | USD | 25.318 | 25.318 | 25.318 | 25.318 | 25.318 | +2.073 (+8.92%) | 53 |
| 25 Feb 2019 | USD | 23.245 | 23.245 | 23.245 | 23.245 | 23.245 | 0.0 (0.0%) | 0 |
| 22 Feb 2019 | USD | 23.245 | 23.245 | 23.245 | 23.245 | 23.245 | 0.0 (0.0%) | 0 |
| 21 Feb 2019 | USD | 23.245 | 23.245 | 23.245 | 23.245 | 23.245 | 0.0 (0.0%) | 0 |
| 20 Feb 2019 | USD | 23.245 | 23.245 | 23.245 | 23.245 | 23.245 | 0.0 (0.0%) | 0 |
| 19 Feb 2019 | USD | 23.245 | 23.245 | 23.245 | 23.245 | 23.245 | 0.0 (0.0%) | 0 |
| 18 Feb 2019 | USD | 23.245 | 23.245 | 23.245 | 23.245 | 23.245 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 23.245 | 23.245 | 23.245 | 23.245 | 23.245 | 0.0 (0.0%) | 0 |
| 14 Feb 2019 | USD | 23.245 | 23.245 | 23.245 | 23.245 | 23.245 | 0.0 (0.0%) | 0 |
| 13 Feb 2019 | USD | 23.245 | 23.245 | 23.245 | 23.245 | 23.245 | 0.0 (0.0%) | 0 |
| 12 Feb 2019 | USD | 23.245 | 23.245 | 23.245 | 23.245 | 23.245 | 0.0 (0.0%) | 0 |
| 11 Feb 2019 | USD | 23.245 | 23.245 | 23.245 | 23.245 | 23.245 | 0.0 (0.0%) | 0 |
| 8 Feb 2019 | USD | 23.245 | 23.245 | 23.245 | 23.245 | 23.245 | -0.03 (-0.13%) | 5 |
| 7 Feb 2019 | USD | 23.275 | 23.275 | 23.275 | 23.275 | 23.275 | 0.0 (0.0%) | 0 |
| 6 Feb 2019 | USD | 23.275 | 23.275 | 23.275 | 23.275 | 23.275 | 0.0 (0.0%) | 0 |
| 5 Feb 2019 | USD | 23.275 | 23.275 | 23.275 | 23.275 | 23.275 | 0.0 (0.0%) | 0 |
| 4 Feb 2019 | USD | 23.275 | 23.275 | 23.275 | 23.275 | 23.275 | 0.0 (0.0%) | 0 |
| 1 Feb 2019 | USD | 23.275 | 23.275 | 23.275 | 23.275 | 23.275 | +1.831 (+8.54%) | 4 |
| 31 Jan 2019 | USD | 21.444 | 21.444 | 21.444 | 21.444 | 21.444 | 0.0 (0.0%) | 0 |
| 30 Jan 2019 | USD | 21.444 | 21.444 | 21.444 | 21.444 | 21.444 | 0.0 (0.0%) | 0 |
| 29 Jan 2019 | USD | 21.444 | 21.444 | 21.444 | 21.444 | 21.444 | 0.0 (0.0%) | 0 |
| 28 Jan 2019 | USD | 21.444 | 21.444 | 21.444 | 21.444 | 21.444 | +0.581 (+2.78%) | 4 |
| 25 Jan 2019 | USD | 20.863 | 20.863 | 20.863 | 20.863 | 20.863 | 0.0 (0.0%) | 0 |
| 24 Jan 2019 | USD | 20.863 | 20.863 | 20.863 | 20.863 | 20.863 | 0.0 (0.0%) | 0 |
| 23 Jan 2019 | USD | 20.863 | 20.863 | 20.863 | 20.863 | 20.863 | 0.0 (0.0%) | 0 |
| 22 Jan 2019 | USD | 20.863 | 20.863 | 20.863 | 20.863 | 20.863 | +1.124 (+5.69%) | 42 |
| 21 Jan 2019 | USD | 19.739 | 19.739 | 19.739 | 19.739 | 19.739 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 19.739 | 19.739 | 19.739 | 19.739 | 19.739 | 0.0 (0.0%) | 0 |
