| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2019 | USD | 19.739 | 19.739 | 19.739 | 19.739 | 19.739 | 0.0 (0.0%) | 0 |
| 16 Jan 2019 | USD | 19.739 | 19.739 | 19.739 | 19.739 | 19.739 | 0.0 (0.0%) | 0 |
| 15 Jan 2019 | USD | 19.739 | 19.739 | 19.739 | 19.739 | 19.739 | 0.0 (0.0%) | 0 |
| 14 Jan 2019 | USD | 19.739 | 19.739 | 19.739 | 19.739 | 19.739 | -0.622 (-3.05%) | 7 |
| 11 Jan 2019 | USD | 20.361 | 20.361 | 20.361 | 20.361 | 20.361 | 0.0 (0.0%) | 0 |
| 10 Jan 2019 | USD | 20.361 | 20.361 | 20.361 | 20.361 | 20.361 | +0.517 (+2.61%) | 34 |
| 9 Jan 2019 | USD | 19.844 | 19.844 | 19.844 | 19.844 | 19.844 | -0.296 (-1.47%) | 5 |
| 8 Jan 2019 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.0 (0.0%) | 0 |
| 7 Jan 2019 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.0 (0.0%) | 0 |
| 4 Jan 2019 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.0 (0.0%) | 0 |
| 3 Jan 2019 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.0 (0.0%) | 0 |
| 2 Jan 2019 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.0 (0.0%) | 0 |
| 1 Jan 2019 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.465 (+2.36%) | 1 |
| 28 Dec 2018 | USD | 19.675 | 19.675 | 19.675 | 19.675 | 19.675 | 0.0 (0.0%) | 0 |
| 27 Dec 2018 | USD | 19.675 | 19.675 | 19.675 | 19.675 | 19.675 | -0.098 (-0.50%) | 10 |
| 26 Dec 2018 | USD | 19.773 | 19.773 | 19.773 | 19.773 | 19.773 | +0.011 (+0.06%) | 1 |
| 24 Dec 2018 | USD | 19.762 | 19.762 | 19.762 | 19.762 | 19.762 | -0.466 (-2.30%) | 50 |
| 21 Dec 2018 | USD | 20.228 | 20.228 | 20.228 | 20.228 | 20.228 | -0.724 (-3.46%) | 66 |
| 20 Dec 2018 | USD | 20.952 | 20.952 | 20.952 | 20.952 | 20.952 | 0.0 (0.0%) | 0 |
| 19 Dec 2018 | USD | 20.952 | 20.952 | 20.952 | 20.952 | 20.952 | 0.0 (0.0%) | 0 |
| 18 Dec 2018 | USD | 20.952 | 20.952 | 20.952 | 20.952 | 20.952 | 0.0 (0.0%) | 0 |
| 17 Dec 2018 | USD | 20.952 | 20.952 | 20.952 | 20.952 | 20.952 | +0.343 (+1.66%) | 96 |
| 14 Dec 2018 | USD | 20.609 | 20.609 | 20.609 | 20.609 | 20.609 | 0.0 (0.0%) | 0 |
| 13 Dec 2018 | USD | 20.609 | 20.609 | 20.609 | 20.609 | 20.609 | 0.0 (0.0%) | 0 |
| 12 Dec 2018 | USD | 20.609 | 20.609 | 20.609 | 20.609 | 20.609 | 0.0 (0.0%) | 0 |
| 11 Dec 2018 | USD | 20.609 | 20.609 | 20.609 | 20.609 | 20.609 | 0.0 (0.0%) | 0 |
| 10 Dec 2018 | USD | 20.609 | 20.609 | 20.609 | 20.609 | 20.609 | +0.123 (+0.60%) | 100 |
| 7 Dec 2018 | USD | 20.486 | 20.486 | 20.486 | 20.486 | 20.486 | 0.0 (0.0%) | 0 |
| 6 Dec 2018 | USD | 20.486 | 20.486 | 20.486 | 20.486 | 20.486 | 0.0 (0.0%) | 0 |
