| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | USD | 21.08 | 21.08 | 20.63 | 21.005 | 21.005 | +0.305 (+1.47%) | 1,200 |
| 3 Apr 2024 | USD | 20.185 | 20.7 | 20.185 | 20.7 | 20.7 | +0.675 (+3.37%) | 1,500 |
| 2 Apr 2024 | USD | 20.025 | 20.025 | 20.025 | 20.025 | 20.025 | 0.0 (0.0%) | 24 |
| 1 Apr 2024 | USD | 20.025 | 20.025 | 19.935 | 20.025 | 20.025 | +0.29 (+1.47%) | 1,400 |
| 28 Mar 2024 | USD | 19.575 | 20.07 | 19.575 | 19.735 | 19.735 | -0.61 (-3.00%) | 1,400 |
| 27 Mar 2024 | USD | 20.345 | 20.345 | 20.345 | 20.345 | 20.345 | 0.0 (0.0%) | 0 |
| 26 Mar 2024 | USD | 20.345 | 20.345 | 20.345 | 20.345 | 20.345 | 0.0 (0.0%) | 0 |
| 25 Mar 2024 | USD | 20.345 | 20.345 | 20.345 | 20.345 | 20.345 | 0.0 (0.0%) | 6 |
| 22 Mar 2024 | USD | 20.253 | 20.345 | 20.253 | 20.345 | 20.345 | +1.571 (+8.37%) | 400 |
| 21 Mar 2024 | USD | 18.286 | 18.774 | 18.286 | 18.774 | 18.774 | +0.274 (+1.48%) | 2,500 |
| 20 Mar 2024 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 15 Mar 2024 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 13 Mar 2024 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 12 Mar 2024 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 11 Mar 2024 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 8 Mar 2024 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 7 Mar 2024 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 6 Mar 2024 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 4 Mar 2024 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 100 |
| 1 Mar 2024 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 29 Feb 2024 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 28 Feb 2024 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 27 Feb 2024 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 26 Feb 2024 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 23 Feb 2024 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 22 Feb 2024 | USD | 19.91 | 19.91 | 18.5 | 18.5 | 18.5 | +0.09 (+0.49%) | 200 |
