| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2018 | USD | 20.486 | 20.486 | 20.486 | 20.486 | 20.486 | 0.0 (0.0%) | 0 |
| 3 Dec 2018 | USD | 20.486 | 20.486 | 20.486 | 20.486 | 20.486 | 0.0 (0.0%) | 0 |
| 30 Nov 2018 | USD | 20.486 | 20.486 | 20.486 | 20.486 | 20.486 | +0.429 (+2.14%) | 14 |
| 29 Nov 2018 | USD | 20.057 | 20.057 | 20.057 | 20.057 | 20.057 | 0.0 (0.0%) | 0 |
| 28 Nov 2018 | USD | 20.057 | 20.057 | 20.057 | 20.057 | 20.057 | +0.363 (+1.84%) | 45 |
| 27 Nov 2018 | USD | 19.694 | 19.694 | 19.694 | 19.694 | 19.694 | 0.0 (0.0%) | 0 |
| 26 Nov 2018 | USD | 19.694 | 19.694 | 19.694 | 19.694 | 19.694 | +1.886 (+10.59%) | 169 |
| 23 Nov 2018 | USD | 17.808 | 17.808 | 17.808 | 17.808 | 17.808 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | USD | 17.808 | 17.808 | 17.808 | 17.808 | 17.808 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 17.808 | 17.808 | 17.808 | 17.808 | 17.808 | 0.0 (0.0%) | 0 |
| 20 Nov 2018 | USD | 17.808 | 17.808 | 17.808 | 17.808 | 17.808 | -0.398 (-2.19%) | 46 |
| 19 Nov 2018 | USD | 18.206 | 18.206 | 18.206 | 18.206 | 18.206 | 0.0 (0.0%) | 0 |
| 16 Nov 2018 | USD | 18.206 | 18.206 | 18.206 | 18.206 | 18.206 | +0.468 (+2.64%) | 758 |
| 15 Nov 2018 | USD | 17.738 | 17.738 | 17.738 | 17.738 | 17.738 | 0.0 (0.0%) | 0 |
| 14 Nov 2018 | USD | 17.738 | 17.738 | 17.738 | 17.738 | 17.738 | 0.0 (0.0%) | 0 |
| 13 Nov 2018 | USD | 17.738 | 17.738 | 17.738 | 17.738 | 17.738 | 0.0 (0.0%) | 0 |
| 12 Nov 2018 | USD | 17.738 | 17.738 | 17.738 | 17.738 | 17.738 | -0.159 (-0.89%) | 381 |
| 9 Nov 2018 | USD | 17.897 | 17.897 | 17.897 | 17.897 | 17.897 | -0.718 (-3.86%) | 130 |
| 8 Nov 2018 | USD | 18.615 | 18.615 | 18.615 | 18.615 | 18.615 | -0.909 (-4.66%) | 45 |
| 7 Nov 2018 | USD | 19.524 | 19.524 | 19.524 | 19.524 | 19.524 | +0.487 (+2.56%) | 113 |
| 6 Nov 2018 | USD | 19.037 | 19.037 | 19.037 | 19.037 | 19.037 | -0.334 (-1.72%) | 1,759 |
| 5 Nov 2018 | USD | 19.371 | 19.371 | 19.371 | 19.371 | 19.371 | -1.035 (-5.07%) | 37 |
| 2 Nov 2018 | USD | 20.406 | 20.406 | 20.406 | 20.406 | 20.406 | +2.796 (+15.88%) | 2,450 |
| 1 Nov 2018 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.78 (+4.63%) | 2,200 |
| 31 Oct 2018 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.0 (0.0%) | 0 |
| 30 Oct 2018 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.366 (-2.13%) | 25 |
| 29 Oct 2018 | USD | 17.196 | 17.196 | 17.196 | 17.196 | 17.196 | -0.1 (-0.58%) | 100 |
| 26 Oct 2018 | USD | 17.296 | 17.296 | 17.296 | 17.296 | 17.296 | -0.915 (-5.02%) | 103 |
| 25 Oct 2018 | USD | 18.211 | 18.211 | 18.211 | 18.211 | 18.211 | 0.0 (0.0%) | 0 |
| 24 Oct 2018 | USD | 18.211 | 18.211 | 18.211 | 18.211 | 18.211 | -0.707 (-3.74%) | 564 |
