| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2018 | USD | 18.918 | 18.918 | 18.918 | 18.918 | 18.918 | -0.181 (-0.95%) | 172 |
| 22 Oct 2018 | USD | 19.099 | 19.099 | 19.099 | 19.099 | 19.099 | 0.0 (0.0%) | 0 |
| 19 Oct 2018 | USD | 19.099 | 19.099 | 19.099 | 19.099 | 19.099 | -0.344 (-1.77%) | 155 |
| 18 Oct 2018 | USD | 19.443 | 19.443 | 19.443 | 19.443 | 19.443 | +0.521 (+2.75%) | 25 |
| 17 Oct 2018 | USD | 18.922 | 18.922 | 18.922 | 18.922 | 18.922 | -0.004 (-0.02%) | 299 |
| 16 Oct 2018 | USD | 18.926 | 18.926 | 18.926 | 18.926 | 18.926 | -0.063 (-0.33%) | 100 |
| 15 Oct 2018 | USD | 18.989 | 18.989 | 18.989 | 18.989 | 18.989 | 0.0 (0.0%) | 0 |
| 12 Oct 2018 | USD | 18.989 | 18.989 | 18.989 | 18.989 | 18.989 | +0.279 (+1.49%) | 92 |
| 11 Oct 2018 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.0 (0.0%) | 0 |
| 10 Oct 2018 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.069 (-0.37%) | 92 |
| 9 Oct 2018 | USD | 18.779 | 18.779 | 18.779 | 18.779 | 18.779 | +0.299 (+1.62%) | 399 |
| 8 Oct 2018 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.786 (-4.08%) | 2,062 |
| 5 Oct 2018 | USD | 19.266 | 19.266 | 19.266 | 19.266 | 19.266 | -0.279 (-1.43%) | 187 |
| 4 Oct 2018 | USD | 19.545 | 19.545 | 19.545 | 19.545 | 19.545 | +0.827 (+4.42%) | 332 |
| 3 Oct 2018 | USD | 18.718 | 18.718 | 18.718 | 18.718 | 18.718 | 0.0 (0.0%) | 0 |
| 2 Oct 2018 | USD | 18.718 | 18.718 | 18.718 | 18.718 | 18.718 | -0.295 (-1.55%) | 995 |
| 1 Oct 2018 | USD | 19.013 | 19.013 | 19.013 | 19.013 | 19.013 | -0.003 (-0.02%) | 142 |
| 28 Sep 2018 | USD | 19.016 | 19.016 | 19.016 | 19.016 | 19.016 | +0.095 (+0.50%) | 576 |
| 27 Sep 2018 | USD | 18.921 | 18.921 | 18.921 | 18.921 | 18.921 | -0.989 (-4.97%) | 69 |
| 26 Sep 2018 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.189 (-0.94%) | 145 |
| 25 Sep 2018 | USD | 20.099 | 20.099 | 20.099 | 20.099 | 20.099 | -1.056 (-4.99%) | 503 |
| 24 Sep 2018 | USD | 21.155 | 21.155 | 21.155 | 21.155 | 21.155 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | USD | 21.155 | 21.155 | 21.155 | 21.155 | 21.155 | +0.835 (+4.11%) | 1,570 |
| 20 Sep 2018 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.118 (-0.58%) | 393 |
| 19 Sep 2018 | USD | 20.438 | 20.438 | 20.438 | 20.438 | 20.438 | +0.671 (+3.39%) | 759 |
| 18 Sep 2018 | USD | 19.767 | 19.767 | 19.767 | 19.767 | 19.767 | +0.311 (+1.60%) | 69 |
| 17 Sep 2018 | USD | 19.456 | 19.456 | 19.456 | 19.456 | 19.456 | +0.308 (+1.61%) | 176 |
| 14 Sep 2018 | USD | 19.148 | 19.148 | 19.148 | 19.148 | 19.148 | +1.197 (+6.67%) | 221,157 |
| 13 Sep 2018 | USD | 17.951 | 17.951 | 17.951 | 17.951 | 17.951 | +0.888 (+5.20%) | 222,613 |
| 12 Sep 2018 | USD | 17.063 | 17.063 | 17.063 | 17.063 | 17.063 | -1.251 (-6.83%) | 7,504 |
