| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2018 | USD | 18.314 | 18.314 | 18.314 | 18.314 | 18.314 | -1.467 (-7.42%) | 2,123 |
| 10 Sep 2018 | USD | 19.781 | 19.781 | 19.781 | 19.781 | 19.781 | -0.734 (-3.58%) | 1,983 |
| 7 Sep 2018 | USD | 20.515 | 20.515 | 20.515 | 20.515 | 20.515 | -0.704 (-3.32%) | 3,515 |
| 6 Sep 2018 | USD | 21.219 | 21.219 | 21.219 | 21.219 | 21.219 | -0.826 (-3.75%) | 6,436 |
| 5 Sep 2018 | USD | 22.045 | 22.045 | 22.045 | 22.045 | 22.045 | -0.642 (-2.83%) | 4,193 |
| 4 Sep 2018 | USD | 22.687 | 22.687 | 22.687 | 22.687 | 22.687 | +0.06 (+0.27%) | 3,610 |
| 3 Sep 2018 | USD | 22.627 | 22.627 | 22.627 | 22.627 | 22.627 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 22.627 | 22.627 | 22.627 | 22.627 | 22.627 | -0.397 (-1.72%) | 1,721 |
| 30 Aug 2018 | USD | 23.024 | 23.024 | 23.024 | 23.024 | 23.024 | -0.061 (-0.26%) | 3,602 |
| 29 Aug 2018 | USD | 23.085 | 23.085 | 23.085 | 23.085 | 23.085 | -0.335 (-1.43%) | 2,192 |
| 28 Aug 2018 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.153 (+0.66%) | 1,591 |
| 27 Aug 2018 | USD | 23.267 | 23.267 | 23.267 | 23.267 | 23.267 | +0.642 (+2.84%) | 540 |
| 24 Aug 2018 | USD | 22.625 | 22.625 | 22.625 | 22.625 | 22.625 | +0.276 (+1.23%) | 929 |
| 23 Aug 2018 | USD | 22.349 | 22.349 | 22.349 | 22.349 | 22.349 | +0.152 (+0.68%) | 1,625 |
| 22 Aug 2018 | USD | 22.197 | 22.197 | 22.197 | 22.197 | 22.197 | +0.397 (+1.82%) | 940 |
| 21 Aug 2018 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.245 (+1.14%) | 1,195 |
| 20 Aug 2018 | USD | 21.555 | 21.555 | 21.555 | 21.555 | 21.555 | +0.641 (+3.06%) | 2,174 |
| 17 Aug 2018 | USD | 20.914 | 20.914 | 20.914 | 20.914 | 20.914 | +0.001 (+0.0%) | 2,607 |
| 16 Aug 2018 | USD | 20.913 | 20.913 | 20.913 | 20.913 | 20.913 | -0.764 (-3.52%) | 3,103 |
| 15 Aug 2018 | USD | 21.677 | 21.677 | 21.677 | 21.677 | 21.677 | -1.192 (-5.21%) | 1,949 |
| 14 Aug 2018 | USD | 22.869 | 22.869 | 22.869 | 22.869 | 22.869 | -1.499 (-6.15%) | 655 |
| 13 Aug 2018 | USD | 24.368 | 24.368 | 24.368 | 24.368 | 24.368 | -0.794 (-3.16%) | 1,443 |
| 10 Aug 2018 | USD | 25.162 | 25.162 | 25.162 | 25.162 | 25.162 | +0.397 (+1.60%) | 698 |
| 9 Aug 2018 | USD | 24.765 | 24.765 | 24.765 | 24.765 | 24.765 | +0.151 (+0.61%) | 1,026 |
| 8 Aug 2018 | USD | 24.614 | 24.614 | 24.614 | 24.614 | 24.614 | -0.458 (-1.83%) | 2,772 |
| 7 Aug 2018 | USD | 25.072 | 25.072 | 25.072 | 25.072 | 25.072 | +0.548 (+2.23%) | 1,115 |
| 6 Aug 2018 | USD | 24.524 | 24.524 | 24.524 | 24.524 | 24.524 | -0.947 (-3.72%) | 738 |
| 3 Aug 2018 | USD | 25.471 | 25.471 | 25.471 | 25.471 | 25.471 | +0.491 (+1.97%) | 975 |
| 2 Aug 2018 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.797 (-3.09%) | 1,261 |
| 1 Aug 2018 | USD | 25.777 | 25.777 | 25.777 | 25.777 | 25.777 | -0.036 (-0.14%) | 891 |
