| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | USD | 25.813 | 25.813 | 25.813 | 25.813 | 25.813 | +0.431 (+1.70%) | 1,783 |
| 30 Jul 2018 | USD | 25.382 | 25.382 | 25.382 | 25.382 | 25.382 | -0.793 (-3.03%) | 3,383 |
| 27 Jul 2018 | USD | 26.175 | 26.175 | 26.175 | 26.175 | 26.175 | -0.857 (-3.17%) | 2,905 |
| 26 Jul 2018 | USD | 27.032 | 27.032 | 27.032 | 27.032 | 27.032 | -0.591 (-2.14%) | 616 |
| 25 Jul 2018 | USD | 27.623 | 27.623 | 27.623 | 27.623 | 27.623 | +2.391 (+9.48%) | 2,251 |
| 24 Jul 2018 | USD | 25.232 | 25.232 | 25.232 | 25.232 | 25.232 | +0.217 (+0.87%) | 1,426 |
| 23 Jul 2018 | USD | 25.015 | 25.015 | 25.015 | 25.015 | 25.015 | -0.454 (-1.78%) | 2,996 |
| 20 Jul 2018 | USD | 25.469 | 25.469 | 25.469 | 25.469 | 25.469 | +0.153 (+0.60%) | 8,681 |
| 19 Jul 2018 | USD | 25.316 | 25.316 | 25.316 | 25.316 | 25.316 | -0.489 (-1.89%) | 8,351 |
| 18 Jul 2018 | USD | 25.805 | 25.805 | 25.805 | 25.805 | 25.805 | -0.583 (-2.21%) | 741 |
| 17 Jul 2018 | USD | 26.388 | 26.388 | 26.388 | 26.388 | 26.388 | -0.062 (-0.23%) | 1,605 |
| 16 Jul 2018 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.275 (+1.05%) | 1,502 |
| 13 Jul 2018 | USD | 26.175 | 26.175 | 26.175 | 26.175 | 26.175 | +0.673 (+2.64%) | 2,434 |
| 12 Jul 2018 | USD | 25.502 | 25.502 | 25.502 | 25.502 | 25.502 | +0.49 (+1.96%) | 1,135 |
| 11 Jul 2018 | USD | 25.012 | 25.012 | 25.012 | 25.012 | 25.012 | -0.37 (-1.46%) | 586 |
| 10 Jul 2018 | USD | 25.382 | 25.382 | 25.382 | 25.382 | 25.382 | +0.153 (+0.61%) | 3,522 |
| 9 Jul 2018 | USD | 25.229 | 25.229 | 25.229 | 25.229 | 25.229 | +0.583 (+2.37%) | 667 |
| 6 Jul 2018 | USD | 24.646 | 24.646 | 24.646 | 24.646 | 24.646 | -0.402 (-1.60%) | 1,208 |
| 5 Jul 2018 | USD | 25.048 | 25.048 | 25.048 | 25.048 | 25.048 | -0.616 (-2.40%) | 734 |
| 4 Jul 2018 | USD | 25.664 | 25.664 | 25.664 | 25.664 | 25.664 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 25.664 | 25.664 | 25.664 | 25.664 | 25.664 | -2.174 (-7.81%) | 3,181 |
| 2 Jul 2018 | USD | 27.838 | 27.838 | 27.838 | 27.838 | 27.838 | 0.0 (0.0%) | 1,888 |
| 29 Jun 2018 | USD | 27.838 | 27.838 | 27.838 | 27.838 | 27.838 | +0.407 (+1.48%) | 1,103 |
| 28 Jun 2018 | USD | 27.431 | 27.431 | 27.431 | 27.431 | 27.431 | -0.887 (-3.13%) | 877 |
| 27 Jun 2018 | USD | 28.318 | 28.318 | 28.318 | 28.318 | 28.318 | -1.554 (-5.20%) | 11,636 |
| 26 Jun 2018 | USD | 29.872 | 29.872 | 29.872 | 29.872 | 29.872 | -1.094 (-3.53%) | 1,735 |
| 25 Jun 2018 | USD | 30.966 | 30.966 | 30.966 | 30.966 | 30.966 | -0.539 (-1.71%) | 4,162 |
| 22 Jun 2018 | USD | 31.505 | 31.505 | 31.505 | 31.505 | 31.505 | +0.073 (+0.23%) | 1,812 |
| 21 Jun 2018 | USD | 31.432 | 31.432 | 31.432 | 31.432 | 31.432 | +0.01 (+0.03%) | 915 |
| 20 Jun 2018 | USD | 31.422 | 31.422 | 31.422 | 31.422 | 31.422 | +0.465 (+1.50%) | 1,376 |
