| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | USD | 30.957 | 30.957 | 30.957 | 30.957 | 30.957 | -0.995 (-3.11%) | 2,691 |
| 18 Jun 2018 | USD | 31.952 | 31.952 | 31.952 | 31.952 | 31.952 | +0.001 (+0.0%) | 6,545 |
| 15 Jun 2018 | USD | 31.951 | 31.951 | 31.951 | 31.951 | 31.951 | -0.386 (-1.19%) | 1,221 |
| 14 Jun 2018 | USD | 32.337 | 32.337 | 32.337 | 32.337 | 32.337 | -0.001 (0.0%) | 3,766 |
| 13 Jun 2018 | USD | 32.338 | 32.338 | 32.338 | 32.338 | 32.338 | -0.465 (-1.42%) | 1,424 |
| 12 Jun 2018 | USD | 32.803 | 32.803 | 32.803 | 32.803 | 32.803 | +0.688 (+2.14%) | 618 |
| 11 Jun 2018 | USD | 32.115 | 32.115 | 32.115 | 32.115 | 32.115 | +0.301 (+0.95%) | 1,475 |
| 8 Jun 2018 | USD | 31.814 | 31.814 | 31.814 | 31.814 | 31.814 | -0.302 (-0.94%) | 978 |
| 7 Jun 2018 | USD | 32.116 | 32.116 | 32.116 | 32.116 | 32.116 | -0.304 (-0.94%) | 3,767 |
| 6 Jun 2018 | USD | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | -0.309 (-0.94%) | 938 |
| 5 Jun 2018 | USD | 32.729 | 32.729 | 32.729 | 32.729 | 32.729 | -0.922 (-2.74%) | 2,209 |
| 4 Jun 2018 | USD | 33.651 | 33.651 | 33.651 | 33.651 | 33.651 | -0.152 (-0.45%) | 1,559 |
| 1 Jun 2018 | USD | 33.803 | 33.803 | 33.803 | 33.803 | 33.803 | -1.077 (-3.09%) | 947 |
| 31 May 2018 | USD | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | +1.008 (+2.98%) | 2,134 |
| 30 May 2018 | USD | 33.872 | 33.872 | 33.872 | 33.872 | 33.872 | -0.618 (-1.79%) | 1,115 |
| 29 May 2018 | USD | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | +0.23 (+0.67%) | 674 |
| 28 May 2018 | USD | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | +0.008 (+0.02%) | 1,261 |
| 24 May 2018 | USD | 34.252 | 34.252 | 34.252 | 34.252 | 34.252 | +0.621 (+1.85%) | 2,215 |
| 23 May 2018 | USD | 33.631 | 33.631 | 33.631 | 33.631 | 33.631 | -0.842 (-2.44%) | 4,697 |
| 22 May 2018 | USD | 34.473 | 34.473 | 34.473 | 34.473 | 34.473 | -0.003 (-0.01%) | 1,132 |
| 21 May 2018 | USD | 34.476 | 34.476 | 34.476 | 34.476 | 34.476 | +0.234 (+0.68%) | 2,650 |
| 18 May 2018 | USD | 34.242 | 34.242 | 34.242 | 34.242 | 34.242 | -0.23 (-0.67%) | 1,581 |
| 17 May 2018 | USD | 34.472 | 34.472 | 34.472 | 34.472 | 34.472 | +0.153 (+0.45%) | 2,241 |
| 16 May 2018 | USD | 34.319 | 34.319 | 34.319 | 34.319 | 34.319 | -0.841 (-2.39%) | 2,729 |
| 15 May 2018 | USD | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | -0.231 (-0.65%) | 1,289 |
| 14 May 2018 | USD | 35.391 | 35.391 | 35.391 | 35.391 | 35.391 | +0.383 (+1.09%) | 1,135 |
| 11 May 2018 | USD | 35.008 | 35.008 | 35.008 | 35.008 | 35.008 | -0.305 (-0.86%) | 2,534 |
| 10 May 2018 | USD | 35.313 | 35.313 | 35.313 | 35.313 | 35.313 | -0.306 (-0.86%) | 650 |
| 9 May 2018 | USD | 35.619 | 35.619 | 35.619 | 35.619 | 35.619 | +0.151 (+0.43%) | 832 |
