| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2018 | USD | 35.468 | 35.468 | 35.468 | 35.468 | 35.468 | -0.075 (-0.21%) | 1,295 |
| 7 May 2018 | USD | 35.543 | 35.543 | 35.543 | 35.543 | 35.543 | +0.764 (+2.20%) | 1,988 |
| 4 May 2018 | USD | 34.779 | 34.779 | 34.779 | 34.779 | 34.779 | -0.382 (-1.09%) | 2,224 |
| 3 May 2018 | USD | 35.161 | 35.161 | 35.161 | 35.161 | 35.161 | +0.001 (+0.0%) | 781 |
| 2 May 2018 | USD | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | +1.983 (+5.98%) | 1,543 |
| 1 May 2018 | USD | 33.177 | 33.177 | 33.177 | 33.177 | 33.177 | -0.002 (-0.01%) | 1,667 |
| 30 Apr 2018 | USD | 33.179 | 33.179 | 33.179 | 33.179 | 33.179 | -0.307 (-0.92%) | 829 |
| 27 Apr 2018 | USD | 33.486 | 33.486 | 33.486 | 33.486 | 33.486 | +0.834 (+2.55%) | 2,932 |
| 26 Apr 2018 | USD | 32.652 | 32.652 | 32.652 | 32.652 | 32.652 | -0.762 (-2.28%) | 1,977 |
| 25 Apr 2018 | USD | 33.414 | 33.414 | 33.414 | 33.414 | 33.414 | -0.306 (-0.91%) | 1,788 |
| 24 Apr 2018 | USD | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | +0.522 (+1.57%) | 1,165 |
| 23 Apr 2018 | USD | 33.198 | 33.198 | 33.198 | 33.198 | 33.198 | -0.607 (-1.80%) | 776 |
| 20 Apr 2018 | USD | 33.805 | 33.805 | 33.805 | 33.805 | 33.805 | -0.064 (-0.19%) | 1,768 |
| 19 Apr 2018 | USD | 33.869 | 33.869 | 33.869 | 33.869 | 33.869 | +0.162 (+0.48%) | 2,257 |
| 18 Apr 2018 | USD | 33.707 | 33.707 | 33.707 | 33.707 | 33.707 | +0.917 (+2.80%) | 554 |
| 17 Apr 2018 | USD | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | +1.529 (+4.89%) | 1,148 |
| 16 Apr 2018 | USD | 31.261 | 31.261 | 31.261 | 31.261 | 31.261 | -0.001 (0.0%) | 3,873 |
| 13 Apr 2018 | USD | 31.262 | 31.262 | 31.262 | 31.262 | 31.262 | +0.688 (+2.25%) | 1,295 |
| 12 Apr 2018 | USD | 30.574 | 30.574 | 30.574 | 30.574 | 30.574 | -0.459 (-1.48%) | 1,899 |
| 11 Apr 2018 | USD | 31.033 | 31.033 | 31.033 | 31.033 | 31.033 | -1.071 (-3.34%) | 1,491 |
| 10 Apr 2018 | USD | 32.104 | 32.104 | 32.104 | 32.104 | 32.104 | +0.686 (+2.18%) | 1,293 |
| 9 Apr 2018 | USD | 31.418 | 31.418 | 31.418 | 31.418 | 31.418 | +0.226 (+0.72%) | 1,536 |
| 6 Apr 2018 | USD | 31.192 | 31.192 | 31.192 | 31.192 | 31.192 | +0.157 (+0.51%) | 797 |
| 5 Apr 2018 | USD | 31.035 | 31.035 | 31.035 | 31.035 | 31.035 | 0.0 (0.0%) | 2,177 |
| 4 Apr 2018 | USD | 31.035 | 31.035 | 31.035 | 31.035 | 31.035 | -0.231 (-0.74%) | 2,213 |
| 3 Apr 2018 | USD | 31.266 | 31.266 | 31.266 | 31.266 | 31.266 | +0.305 (+0.99%) | 834 |
| 2 Apr 2018 | USD | 30.961 | 30.961 | 30.961 | 30.961 | 30.961 | -0.001 (0.0%) | 2,370 |
| 30 Mar 2018 | USD | 30.962 | 30.962 | 30.962 | 30.962 | 30.962 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 30.962 | 30.962 | 30.962 | 30.962 | 30.962 | -0.001 (0.0%) | 1,410 |
| 28 Mar 2018 | USD | 30.963 | 30.963 | 30.963 | 30.963 | 30.963 | -1.306 (-4.05%) | 1,418 |
