| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2018 | USD | 32.269 | 32.269 | 32.269 | 32.269 | 32.269 | +0.84 (+2.67%) | 986 |
| 26 Mar 2018 | USD | 31.429 | 31.429 | 31.429 | 31.429 | 31.429 | +0.229 (+0.73%) | 433 |
| 23 Mar 2018 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | -0.758 (-2.37%) | 658 |
| 22 Mar 2018 | USD | 31.958 | 31.958 | 31.958 | 31.958 | 31.958 | -0.62 (-1.90%) | 1,514 |
| 21 Mar 2018 | USD | 32.578 | 32.578 | 32.578 | 32.578 | 32.578 | -0.16 (-0.49%) | 1,527 |
| 20 Mar 2018 | USD | 32.738 | 32.738 | 32.738 | 32.738 | 32.738 | -0.923 (-2.74%) | 1,677 |
| 19 Mar 2018 | USD | 33.661 | 33.661 | 33.661 | 33.661 | 33.661 | +0.157 (+0.47%) | 1,754 |
| 16 Mar 2018 | USD | 33.504 | 33.504 | 33.504 | 33.504 | 33.504 | -0.622 (-1.82%) | 1,310 |
| 15 Mar 2018 | USD | 34.126 | 34.126 | 34.126 | 34.126 | 34.126 | -0.693 (-1.99%) | 2,587 |
| 14 Mar 2018 | USD | 34.819 | 34.819 | 34.819 | 34.819 | 34.819 | -0.383 (-1.09%) | 1,637 |
| 13 Mar 2018 | USD | 35.202 | 35.202 | 35.202 | 35.202 | 35.202 | -0.076 (-0.22%) | 1,660 |
| 12 Mar 2018 | USD | 35.278 | 35.278 | 35.278 | 35.278 | 35.278 | -0.32 (-0.90%) | 1,374 |
| 9 Mar 2018 | USD | 35.598 | 35.598 | 35.598 | 35.598 | 35.598 | +0.246 (+0.70%) | 1,294 |
| 8 Mar 2018 | USD | 35.352 | 35.352 | 35.352 | 35.352 | 35.352 | +1.127 (+3.29%) | 503 |
| 7 Mar 2018 | USD | 34.225 | 34.225 | 34.225 | 34.225 | 34.225 | -0.704 (-2.02%) | 1,784 |
| 6 Mar 2018 | USD | 34.929 | 34.929 | 34.929 | 34.929 | 34.929 | +0.069 (+0.20%) | 1,502 |
| 5 Mar 2018 | USD | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | -0.93 (-2.60%) | 2,781 |
| 2 Mar 2018 | USD | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | -0.237 (-0.66%) | 2,642 |
| 1 Mar 2018 | USD | 36.027 | 36.027 | 36.027 | 36.027 | 36.027 | +0.68 (+1.92%) | 1,719 |
| 28 Feb 2018 | USD | 35.347 | 35.347 | 35.347 | 35.347 | 35.347 | +0.003 (+0.01%) | 1,580 |
| 27 Feb 2018 | USD | 35.344 | 35.344 | 35.344 | 35.344 | 35.344 | +0.373 (+1.07%) | 1,095 |
| 26 Feb 2018 | USD | 34.971 | 34.971 | 34.971 | 34.971 | 34.971 | -0.617 (-1.73%) | 2,215 |
| 23 Feb 2018 | USD | 35.588 | 35.588 | 35.588 | 35.588 | 35.588 | +0.315 (+0.89%) | 1,984 |
| 22 Feb 2018 | USD | 35.273 | 35.273 | 35.273 | 35.273 | 35.273 | -1.147 (-3.15%) | 1,560 |
| 21 Feb 2018 | USD | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | +0.529 (+1.47%) | 1,502 |
| 20 Feb 2018 | USD | 35.891 | 35.891 | 35.891 | 35.891 | 35.891 | +1.448 (+4.20%) | 946 |
| 19 Feb 2018 | USD | 34.443 | 34.443 | 34.443 | 34.443 | 34.443 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 34.443 | 34.443 | 34.443 | 34.443 | 34.443 | -0.006 (-0.02%) | 1,563 |
| 15 Feb 2018 | USD | 34.449 | 34.449 | 34.449 | 34.449 | 34.449 | +0.928 (+2.77%) | 2,433 |
| 14 Feb 2018 | USD | 33.521 | 33.521 | 33.521 | 33.521 | 33.521 | -0.073 (-0.22%) | 66,143 |
