| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2018 | USD | 33.594 | 33.594 | 33.594 | 33.594 | 33.594 | +0.224 (+0.67%) | 4,587 |
| 12 Feb 2018 | USD | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | +0.839 (+2.58%) | 8,605 |
| 9 Feb 2018 | USD | 32.531 | 32.531 | 32.531 | 32.531 | 32.531 | -2.379 (-6.81%) | 1,768 |
| 8 Feb 2018 | USD | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | +0.074 (+0.21%) | 1,483 |
| 7 Feb 2018 | USD | 34.836 | 34.836 | 34.836 | 34.836 | 34.836 | +0.848 (+2.49%) | 5,129 |
| 6 Feb 2018 | USD | 33.988 | 33.988 | 33.988 | 33.988 | 33.988 | -2.22 (-6.13%) | 4,379 |
| 5 Feb 2018 | USD | 36.208 | 36.208 | 36.208 | 36.208 | 36.208 | -0.307 (-0.84%) | 1,692 |
| 2 Feb 2018 | USD | 36.515 | 36.515 | 36.515 | 36.515 | 36.515 | -0.536 (-1.45%) | 3,177 |
| 1 Feb 2018 | USD | 37.051 | 37.051 | 37.051 | 37.051 | 37.051 | +0.076 (+0.21%) | 1,703 |
| 31 Jan 2018 | USD | 36.975 | 36.975 | 36.975 | 36.975 | 36.975 | +1.526 (+4.30%) | 1,993 |
| 30 Jan 2018 | USD | 35.449 | 35.449 | 35.449 | 35.449 | 35.449 | -0.239 (-0.67%) | 2,084 |
| 29 Jan 2018 | USD | 35.688 | 35.688 | 35.688 | 35.688 | 35.688 | -0.998 (-2.72%) | 3,838 |
| 26 Jan 2018 | USD | 36.686 | 36.686 | 36.686 | 36.686 | 36.686 | +0.995 (+2.79%) | 4,766 |
| 25 Jan 2018 | USD | 35.691 | 35.691 | 35.691 | 35.691 | 35.691 | -2.84 (-7.37%) | 3,572 |
| 24 Jan 2018 | USD | 38.531 | 38.531 | 38.531 | 38.531 | 38.531 | +0.466 (+1.22%) | 3,972 |
| 23 Jan 2018 | USD | 38.065 | 38.065 | 38.065 | 38.065 | 38.065 | +0.23 (+0.61%) | 2,213 |
| 22 Jan 2018 | USD | 37.835 | 37.835 | 37.835 | 37.835 | 37.835 | +0.537 (+1.44%) | 5,851 |
| 19 Jan 2018 | USD | 37.298 | 37.298 | 37.298 | 37.298 | 37.298 | -0.003 (-0.01%) | 1,635 |
| 18 Jan 2018 | USD | 37.301 | 37.301 | 37.301 | 37.301 | 37.301 | -0.3 (-0.80%) | 1,821 |
| 17 Jan 2018 | USD | 37.601 | 37.601 | 37.601 | 37.601 | 37.601 | +0.785 (+2.13%) | 2,139 |
| 16 Jan 2018 | USD | 36.816 | 36.816 | 36.816 | 36.816 | 36.816 | +2.301 (+6.67%) | 3,594 |
| 15 Jan 2018 | USD | 34.515 | 34.515 | 34.515 | 34.515 | 34.515 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 34.515 | 34.515 | 34.515 | 34.515 | 34.515 | -0.153 (-0.44%) | 8,954 |
| 11 Jan 2018 | USD | 34.668 | 34.668 | 34.668 | 34.668 | 34.668 | -0.542 (-1.54%) | 5,207 |
| 10 Jan 2018 | USD | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | -0.391 (-1.10%) | 2,602 |
| 9 Jan 2018 | USD | 35.601 | 35.601 | 35.601 | 35.601 | 35.601 | +1.311 (+3.82%) | 2,401 |
| 8 Jan 2018 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | +0.373 (+1.10%) | 2,426 |
| 5 Jan 2018 | USD | 33.917 | 33.917 | 33.917 | 33.917 | 33.917 | -1.313 (-3.73%) | 2,064 |
| 4 Jan 2018 | USD | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | -0.003 (-0.01%) | 1,071 |
| 3 Jan 2018 | USD | 35.233 | 35.233 | 35.233 | 35.233 | 35.233 | +0.075 (+0.21%) | 550 |
