| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2018 | USD | 35.158 | 35.158 | 35.158 | 35.158 | 35.158 | -1.146 (-3.16%) | 2,072 |
| 1 Jan 2018 | USD | 36.304 | 36.304 | 36.304 | 36.304 | 36.304 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 36.304 | 36.304 | 36.304 | 36.304 | 36.304 | +0.99 (+2.80%) | 1,088 |
| 28 Dec 2017 | USD | 35.314 | 35.314 | 35.314 | 35.314 | 35.314 | +0.368 (+1.05%) | 1,406 |
| 27 Dec 2017 | USD | 34.946 | 34.946 | 34.946 | 34.946 | 34.946 | -0.467 (-1.32%) | 963 |
| 26 Dec 2017 | USD | 35.413 | 35.413 | 35.413 | 35.413 | 35.413 | +0.012 (+0.03%) | 1,377 |
| 25 Dec 2017 | USD | 35.401 | 35.401 | 35.401 | 35.401 | 35.401 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 35.401 | 35.401 | 35.401 | 35.401 | 35.401 | -1.43 (-3.88%) | 2,021 |
| 21 Dec 2017 | USD | 36.831 | 36.831 | 36.831 | 36.831 | 36.831 | -0.14 (-0.38%) | 1,626 |
| 20 Dec 2017 | USD | 36.971 | 36.971 | 36.971 | 36.971 | 36.971 | +0.825 (+2.28%) | 1,124 |
| 19 Dec 2017 | USD | 36.146 | 36.146 | 36.146 | 36.146 | 36.146 | -0.322 (-0.88%) | 1,527 |
| 18 Dec 2017 | USD | 36.468 | 36.468 | 36.468 | 36.468 | 36.468 | -0.239 (-0.65%) | 1,369 |
| 15 Dec 2017 | USD | 36.707 | 36.707 | 36.707 | 36.707 | 36.707 | -0.105 (-0.29%) | 1,268 |
| 14 Dec 2017 | USD | 36.812 | 36.812 | 36.812 | 36.812 | 36.812 | -0.624 (-1.67%) | 1,249 |
| 13 Dec 2017 | USD | 37.436 | 37.436 | 37.436 | 37.436 | 37.436 | +1.928 (+5.43%) | 1,282 |
| 12 Dec 2017 | USD | 35.508 | 35.508 | 35.508 | 35.508 | 35.508 | +0.153 (+0.43%) | 4,733 |
| 11 Dec 2017 | USD | 35.355 | 35.355 | 35.355 | 35.355 | 35.355 | +1.609 (+4.77%) | 583 |
| 8 Dec 2017 | USD | 33.746 | 33.746 | 33.746 | 33.746 | 33.746 | +0.162 (+0.48%) | 678 |
| 7 Dec 2017 | USD | 33.584 | 33.584 | 33.584 | 33.584 | 33.584 | +1.331 (+4.13%) | 942 |
| 6 Dec 2017 | USD | 32.253 | 32.253 | 32.253 | 32.253 | 32.253 | -0.84 (-2.54%) | 1,239 |
| 5 Dec 2017 | USD | 33.093 | 33.093 | 33.093 | 33.093 | 33.093 | +0.548 (+1.68%) | 2,349 |
| 4 Dec 2017 | USD | 32.545 | 32.545 | 32.545 | 32.545 | 32.545 | +0.745 (+2.34%) | 1,570 |
| 1 Dec 2017 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | +1.163 (+3.80%) | 2,587 |
| 30 Nov 2017 | USD | 30.637 | 30.637 | 30.637 | 30.637 | 30.637 | -0.329 (-1.06%) | 742 |
| 29 Nov 2017 | USD | 30.966 | 30.966 | 30.966 | 30.966 | 30.966 | +1.161 (+3.90%) | 3,111 |
| 28 Nov 2017 | USD | 29.805 | 29.805 | 29.805 | 29.805 | 29.805 | +0.024 (+0.08%) | 1,929 |
| 27 Nov 2017 | USD | 29.781 | 29.781 | 29.781 | 29.781 | 29.781 | +0.307 (+1.04%) | 1,939 |
| 24 Nov 2017 | USD | 29.474 | 29.474 | 29.474 | 29.474 | 29.474 | -0.053 (-0.18%) | 1,488 |
| 23 Nov 2017 | USD | 29.527 | 29.527 | 29.527 | 29.527 | 29.527 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 29.527 | 29.527 | 29.527 | 29.527 | 29.527 | +0.213 (+0.73%) | 2,004 |
