| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2017 | USD | 29.314 | 29.314 | 29.314 | 29.314 | 29.314 | +0.19 (+0.65%) | 943 |
| 20 Nov 2017 | USD | 29.124 | 29.124 | 29.124 | 29.124 | 29.124 | +0.431 (+1.50%) | 336 |
| 17 Nov 2017 | USD | 28.693 | 28.693 | 28.693 | 28.693 | 28.693 | +0.298 (+1.05%) | 979 |
| 16 Nov 2017 | USD | 28.395 | 28.395 | 28.395 | 28.395 | 28.395 | -0.47 (-1.63%) | 1,519 |
| 15 Nov 2017 | USD | 28.865 | 28.865 | 28.865 | 28.865 | 28.865 | -0.475 (-1.62%) | 4,122 |
| 14 Nov 2017 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.501 (-1.68%) | 319 |
| 13 Nov 2017 | USD | 29.841 | 29.841 | 29.841 | 29.841 | 29.841 | -0.148 (-0.49%) | 1,394 |
| 10 Nov 2017 | USD | 29.989 | 29.989 | 29.989 | 29.989 | 29.989 | +0.356 (+1.20%) | 1,287 |
| 9 Nov 2017 | USD | 29.633 | 29.633 | 29.633 | 29.633 | 29.633 | +0.482 (+1.65%) | 2,266 |
| 8 Nov 2017 | USD | 29.151 | 29.151 | 29.151 | 29.151 | 29.151 | -0.127 (-0.43%) | 1,903 |
| 7 Nov 2017 | USD | 29.278 | 29.278 | 29.278 | 29.278 | 29.278 | +0.827 (+2.91%) | 1,543 |
| 6 Nov 2017 | USD | 28.451 | 28.451 | 28.451 | 28.451 | 28.451 | +0.46 (+1.64%) | 1,653 |
| 3 Nov 2017 | USD | 27.991 | 27.991 | 27.991 | 27.991 | 27.991 | -0.183 (-0.65%) | 2,314 |
| 2 Nov 2017 | USD | 28.174 | 28.174 | 28.174 | 28.174 | 28.174 | -0.037 (-0.13%) | 709 |
| 1 Nov 2017 | USD | 28.211 | 28.211 | 28.211 | 28.211 | 28.211 | +1.171 (+4.33%) | 2,412 |
| 31 Oct 2017 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | +0.886 (+3.39%) | 1,386 |
| 30 Oct 2017 | USD | 26.154 | 26.154 | 26.154 | 26.154 | 26.154 | -0.08 (-0.30%) | 3,329 |
| 27 Oct 2017 | USD | 26.234 | 26.234 | 26.234 | 26.234 | 26.234 | -0.25 (-0.94%) | 2,172 |
| 26 Oct 2017 | USD | 26.484 | 26.484 | 26.484 | 26.484 | 26.484 | -0.306 (-1.14%) | 3,623 |
| 25 Oct 2017 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.149 (-0.55%) | 2,156 |
| 24 Oct 2017 | USD | 26.939 | 26.939 | 26.939 | 26.939 | 26.939 | -0.339 (-1.24%) | 1,408 |
| 23 Oct 2017 | USD | 27.278 | 27.278 | 27.278 | 27.278 | 27.278 | +0.118 (+0.43%) | 1,980 |
| 20 Oct 2017 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | +0.515 (+1.93%) | 1,097 |
| 19 Oct 2017 | USD | 26.645 | 26.645 | 26.645 | 26.645 | 26.645 | -0.375 (-1.39%) | 1,955 |
| 18 Oct 2017 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | +0.033 (+0.12%) | 1,314 |
| 17 Oct 2017 | USD | 26.987 | 26.987 | 26.987 | 26.987 | 26.987 | -0.282 (-1.03%) | 2,583 |
| 16 Oct 2017 | USD | 27.269 | 27.269 | 27.269 | 27.269 | 27.269 | +0.248 (+0.92%) | 815 |
| 13 Oct 2017 | USD | 27.021 | 27.021 | 27.021 | 27.021 | 27.021 | -0.304 (-1.11%) | 1,032 |
| 12 Oct 2017 | USD | 27.325 | 27.325 | 27.325 | 27.325 | 27.325 | +0.359 (+1.33%) | 1,616 |
| 11 Oct 2017 | USD | 26.966 | 26.966 | 26.966 | 26.966 | 26.966 | -0.559 (-2.03%) | 921 |
