Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2024 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.0 (0.0%) | 17 |
14 Feb 2024 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.93 (+5.32%) | 100 |
13 Feb 2024 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.0 (0.0%) | 6 |
12 Feb 2024 | USD | 17.65 | 17.65 | 17.16 | 17.48 | 17.48 | +0.511 (+3.01%) | 1,200 |
9 Feb 2024 | USD | 16.87 | 16.969 | 16.788 | 16.969 | 16.969 | +0.389 (+2.35%) | 1,100 |
8 Feb 2024 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 16.25 | 16.58 | 16.25 | 16.58 | 16.58 | +0.43 (+2.66%) | 400 |
5 Feb 2024 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.288 (+1.82%) | 100 |
2 Feb 2024 | USD | 15.862 | 15.862 | 15.862 | 15.862 | 15.862 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 15.862 | 15.862 | 15.862 | 15.862 | 15.862 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 15.862 | 15.862 | 15.862 | 15.862 | 15.862 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 15.862 | 15.862 | 15.862 | 15.862 | 15.862 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 15.862 | 15.862 | 15.862 | 15.862 | 15.862 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 15.862 | 15.862 | 15.862 | 15.862 | 15.862 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 15.862 | 15.862 | 15.862 | 15.862 | 15.862 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 15.862 | 15.862 | 15.862 | 15.862 | 15.862 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 15.862 | 15.862 | 15.862 | 15.862 | 15.862 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 15.862 | 15.862 | 15.862 | 15.862 | 15.862 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 15.862 | 15.862 | 15.862 | 15.862 | 15.862 | -0.058 (-0.36%) | 6,300 |
18 Jan 2024 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.0 (0.0%) | 0 |