| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2017 | USD | 27.525 | 27.525 | 27.525 | 27.525 | 27.525 | +0.408 (+1.50%) | 482 |
| 9 Oct 2017 | USD | 27.117 | 27.117 | 27.117 | 27.117 | 27.117 | -0.588 (-2.12%) | 768 |
| 6 Oct 2017 | USD | 27.705 | 27.705 | 27.705 | 27.705 | 27.705 | -0.599 (-2.12%) | 1,176 |
| 5 Oct 2017 | USD | 28.304 | 28.304 | 28.304 | 28.304 | 28.304 | -0.012 (-0.04%) | 1,254 |
| 4 Oct 2017 | USD | 28.316 | 28.316 | 28.316 | 28.316 | 28.316 | +0.109 (+0.39%) | 1,697 |
| 3 Oct 2017 | USD | 28.207 | 28.207 | 28.207 | 28.207 | 28.207 | -0.559 (-1.94%) | 2,292 |
| 2 Oct 2017 | USD | 28.766 | 28.766 | 28.766 | 28.766 | 28.766 | +0.005 (+0.02%) | 859 |
| 29 Sep 2017 | USD | 28.761 | 28.761 | 28.761 | 28.761 | 28.761 | +0.581 (+2.06%) | 2,353 |
| 28 Sep 2017 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.095 (-0.34%) | 348 |
| 27 Sep 2017 | USD | 28.275 | 28.275 | 28.275 | 28.275 | 28.275 | +0.471 (+1.69%) | 421 |
| 26 Sep 2017 | USD | 27.804 | 27.804 | 27.804 | 27.804 | 27.804 | +0.037 (+0.13%) | 686 |
| 25 Sep 2017 | USD | 27.767 | 27.767 | 27.767 | 27.767 | 27.767 | -1.343 (-4.61%) | 4,274 |
| 22 Sep 2017 | USD | 29.15 | 29.15 | 29.11 | 29.11 | 29.11 | +0.089 (+0.31%) | 2,146 |
| 21 Sep 2017 | USD | 29.021 | 29.021 | 29.021 | 29.021 | 29.021 | +0.96 (+3.42%) | 535 |
| 20 Sep 2017 | USD | 28.061 | 28.061 | 28.061 | 28.061 | 28.061 | -0.232 (-0.82%) | 4,333 |
| 19 Sep 2017 | USD | 28.293 | 28.293 | 28.293 | 28.293 | 28.293 | -0.139 (-0.49%) | 1,657 |
| 18 Sep 2017 | USD | 28.432 | 28.432 | 28.432 | 28.432 | 28.432 | +0.708 (+2.55%) | 116,062 |
| 15 Sep 2017 | USD | 27.724 | 27.724 | 27.724 | 27.724 | 27.724 | -0.079 (-0.28%) | 121,966 |
| 14 Sep 2017 | USD | 27.803 | 27.803 | 27.803 | 27.803 | 27.803 | +0.519 (+1.90%) | 19,243 |
| 13 Sep 2017 | USD | 27.284 | 27.284 | 27.284 | 27.284 | 27.284 | +3.456 (+14.50%) | 250 |
| 12 Sep 2017 | USD | 23.828 | 23.828 | 23.828 | 23.828 | 23.828 | 0.0 (0.0%) | 0 |
| 11 Sep 2017 | USD | 23.828 | 23.828 | 23.828 | 23.828 | 23.828 | 0.0 (0.0%) | 0 |
| 8 Sep 2017 | USD | 23.828 | 23.828 | 23.828 | 23.828 | 23.828 | 0.0 (0.0%) | 0 |
| 7 Sep 2017 | USD | 23.828 | 23.828 | 23.828 | 23.828 | 23.828 | 0.0 (0.0%) | 0 |
| 6 Sep 2017 | USD | 23.828 | 23.828 | 23.828 | 23.828 | 23.828 | 0.0 (0.0%) | 0 |
| 5 Sep 2017 | USD | 23.828 | 23.828 | 23.828 | 23.828 | 23.828 | 0.0 (0.0%) | 0 |
| 4 Sep 2017 | USD | 23.828 | 23.828 | 23.828 | 23.828 | 23.828 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 23.828 | 23.828 | 23.828 | 23.828 | 23.828 | 0.0 (0.0%) | 0 |
| 31 Aug 2017 | USD | 23.828 | 23.828 | 23.828 | 23.828 | 23.828 | 0.0 (0.0%) | 0 |
| 30 Aug 2017 | USD | 23.828 | 23.828 | 23.828 | 23.828 | 23.828 | +0.513 (+2.20%) | 10 |
