| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2017 | USD | 24.569 | 24.569 | 24.569 | 24.569 | 24.569 | -0.256 (-1.03%) | 400 |
| 17 Jul 2017 | USD | 24.825 | 24.825 | 24.825 | 24.825 | 24.825 | 0.0 (0.0%) | 0 |
| 14 Jul 2017 | USD | 24.825 | 24.825 | 24.825 | 24.825 | 24.825 | 0.0 (0.0%) | 0 |
| 13 Jul 2017 | USD | 24.825 | 24.825 | 24.825 | 24.825 | 24.825 | 0.0 (0.0%) | 0 |
| 12 Jul 2017 | USD | 24.825 | 24.825 | 24.825 | 24.825 | 24.825 | -0.425 (-1.68%) | 100 |
| 11 Jul 2017 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 10 Jul 2017 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.08 (-0.32%) | 404 |
| 7 Jul 2017 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.0 (0.0%) | 0 |
| 6 Jul 2017 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.0 (0.0%) | 0 |
| 5 Jul 2017 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.397 (-1.54%) | 75 |
| 4 Jul 2017 | USD | 25.727 | 25.727 | 25.727 | 25.727 | 25.727 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 25.727 | 25.727 | 25.727 | 25.727 | 25.727 | -0.959 (-3.59%) | 100 |
| 30 Jun 2017 | USD | 26.686 | 26.686 | 26.686 | 26.686 | 26.686 | +0.054 (+0.20%) | 310 |
| 29 Jun 2017 | USD | 26.632 | 26.632 | 26.632 | 26.632 | 26.632 | 0.0 (0.0%) | 0 |
| 28 Jun 2017 | USD | 26.632 | 26.632 | 26.632 | 26.632 | 26.632 | -0.504 (-1.86%) | 5 |
| 27 Jun 2017 | USD | 27.136 | 27.136 | 27.136 | 27.136 | 27.136 | 0.0 (0.0%) | 0 |
| 26 Jun 2017 | USD | 27.136 | 27.136 | 27.136 | 27.136 | 27.136 | 0.0 (0.0%) | 0 |
| 23 Jun 2017 | USD | 27.136 | 27.136 | 27.136 | 27.136 | 27.136 | 0.0 (0.0%) | 0 |
| 22 Jun 2017 | USD | 27.136 | 27.136 | 27.136 | 27.136 | 27.136 | 0.0 (0.0%) | 0 |
| 21 Jun 2017 | USD | 27.136 | 27.136 | 27.136 | 27.136 | 27.136 | 0.0 (0.0%) | 0 |
| 20 Jun 2017 | USD | 27.136 | 27.136 | 27.136 | 27.136 | 27.136 | +0.921 (+3.51%) | 10 |
| 19 Jun 2017 | USD | 26.215 | 26.215 | 26.215 | 26.215 | 26.215 | +1.335 (+5.37%) | 25 |
| 16 Jun 2017 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.0 (0.0%) | 0 |
| 15 Jun 2017 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.0 (0.0%) | 0 |
| 14 Jun 2017 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.0 (0.0%) | 0 |
| 13 Jun 2017 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.0 (0.0%) | 0 |
| 12 Jun 2017 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.0 (0.0%) | 0 |
| 9 Jun 2017 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.0 (0.0%) | 0 |
| 8 Jun 2017 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.0 (0.0%) | 0 |
| 7 Jun 2017 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -1.314 (-5.02%) | 100 |
