| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2017 | USD | 26.194 | 26.194 | 26.194 | 26.194 | 26.194 | 0.0 (0.0%) | 0 |
| 5 Jun 2017 | USD | 26.194 | 26.194 | 26.194 | 26.194 | 26.194 | 0.0 (0.0%) | 0 |
| 2 Jun 2017 | USD | 26.194 | 26.194 | 26.194 | 26.194 | 26.194 | 0.0 (0.0%) | 0 |
| 1 Jun 2017 | USD | 26.194 | 26.194 | 26.194 | 26.194 | 26.194 | 0.0 (0.0%) | 0 |
| 31 May 2017 | USD | 26.194 | 26.194 | 26.194 | 26.194 | 26.194 | 0.0 (0.0%) | 0 |
| 30 May 2017 | USD | 26.194 | 26.194 | 26.194 | 26.194 | 26.194 | 0.0 (0.0%) | 0 |
| 29 May 2017 | USD | 26.194 | 26.194 | 26.194 | 26.194 | 26.194 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 26.194 | 26.194 | 26.194 | 26.194 | 26.194 | 0.0 (0.0%) | 0 |
| 25 May 2017 | USD | 26.194 | 26.194 | 26.194 | 26.194 | 26.194 | 0.0 (0.0%) | 0 |
| 24 May 2017 | USD | 26.194 | 26.194 | 26.194 | 26.194 | 26.194 | 0.0 (0.0%) | 0 |
| 23 May 2017 | USD | 26.194 | 26.194 | 26.194 | 26.194 | 26.194 | -0.353 (-1.33%) | 230 |
| 22 May 2017 | USD | 26.547 | 26.547 | 26.547 | 26.547 | 26.547 | 0.0 (0.0%) | 0 |
| 19 May 2017 | USD | 26.547 | 26.547 | 26.547 | 26.547 | 26.547 | 0.0 (0.0%) | 0 |
| 18 May 2017 | USD | 26.547 | 26.547 | 26.547 | 26.547 | 26.547 | 0.0 (0.0%) | 0 |
| 17 May 2017 | USD | 26.547 | 26.547 | 26.547 | 26.547 | 26.547 | 0.0 (0.0%) | 0 |
| 16 May 2017 | USD | 26.547 | 26.547 | 26.547 | 26.547 | 26.547 | 0.0 (0.0%) | 0 |
| 15 May 2017 | USD | 26.547 | 26.547 | 26.547 | 26.547 | 26.547 | 0.0 (0.0%) | 0 |
| 12 May 2017 | USD | 26.547 | 26.547 | 26.547 | 26.547 | 26.547 | 0.0 (0.0%) | 0 |
| 11 May 2017 | USD | 26.547 | 26.547 | 26.547 | 26.547 | 26.547 | 0.0 (0.0%) | 0 |
| 10 May 2017 | USD | 26.547 | 26.547 | 26.547 | 26.547 | 26.547 | 0.0 (0.0%) | 0 |
| 9 May 2017 | USD | 26.547 | 26.547 | 26.547 | 26.547 | 26.547 | -0.501 (-1.85%) | 301 |
| 8 May 2017 | USD | 27.048 | 27.048 | 27.048 | 27.048 | 27.048 | 0.0 (0.0%) | 0 |
| 5 May 2017 | USD | 27.048 | 27.048 | 27.048 | 27.048 | 27.048 | 0.0 (0.0%) | 0 |
| 4 May 2017 | USD | 27.048 | 27.048 | 27.048 | 27.048 | 27.048 | -0.291 (-1.06%) | 19 |
| 3 May 2017 | USD | 27.339 | 27.339 | 27.339 | 27.339 | 27.339 | 0.0 (0.0%) | 0 |
| 2 May 2017 | USD | 27.339 | 27.339 | 27.339 | 27.339 | 27.339 | 0.0 (0.0%) | 0 |
| 1 May 2017 | USD | 27.339 | 27.339 | 27.339 | 27.339 | 27.339 | +0.84 (+3.17%) | 477 |
| 28 Apr 2017 | USD | 26.499 | 26.499 | 26.499 | 26.499 | 26.499 | 0.0 (0.0%) | 0 |
| 27 Apr 2017 | USD | 26.499 | 26.499 | 26.499 | 26.499 | 26.499 | 0.0 (0.0%) | 0 |
| 26 Apr 2017 | USD | 26.499 | 26.499 | 26.499 | 26.499 | 26.499 | 0.0 (0.0%) | 0 |
