Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2017 | USD | 26.499 | 26.499 | 26.499 | 26.499 | 26.499 | -0.045 (-0.17%) | 6 |
24 Apr 2017 | USD | 26.544 | 26.544 | 26.544 | 26.544 | 26.544 | 0.0 (0.0%) | 0 |
21 Apr 2017 | USD | 26.544 | 26.544 | 26.544 | 26.544 | 26.544 | 0.0 (0.0%) | 0 |
20 Apr 2017 | USD | 26.544 | 26.544 | 26.544 | 26.544 | 26.544 | -0.684 (-2.51%) | 310 |
19 Apr 2017 | USD | 27.228 | 27.228 | 27.228 | 27.228 | 27.228 | 0.0 (0.0%) | 0 |
18 Apr 2017 | USD | 27.228 | 27.228 | 27.228 | 27.228 | 27.228 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 27.228 | 27.228 | 27.228 | 27.228 | 27.228 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 27.228 | 27.228 | 27.228 | 27.228 | 27.228 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 27.228 | 27.228 | 27.228 | 27.228 | 27.228 | +0.818 (+3.10%) | 7 |
12 Apr 2017 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | +0.152 (+0.58%) | 6 |
5 Apr 2017 | USD | 26.258 | 26.258 | 26.258 | 26.258 | 26.258 | +1.971 (+8.12%) | 722 |
4 Apr 2017 | USD | 24.287 | 24.287 | 24.287 | 24.287 | 24.287 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 24.287 | 24.287 | 24.287 | 24.287 | 24.287 | 0.0 (0.0%) | 0 |
31 Mar 2017 | USD | 24.287 | 24.287 | 24.287 | 24.287 | 24.287 | 0.0 (0.0%) | 0 |
30 Mar 2017 | USD | 24.287 | 24.287 | 24.287 | 24.287 | 24.287 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 24.287 | 24.287 | 24.287 | 24.287 | 24.287 | 0.0 (0.0%) | 0 |
28 Mar 2017 | USD | 24.287 | 24.287 | 24.287 | 24.287 | 24.287 | 0.0 (0.0%) | 0 |
27 Mar 2017 | USD | 24.287 | 24.287 | 24.287 | 24.287 | 24.287 | 0.0 (0.0%) | 0 |
24 Mar 2017 | USD | 24.287 | 24.287 | 24.287 | 24.287 | 24.287 | 0.0 (0.0%) | 0 |
23 Mar 2017 | USD | 24.287 | 24.287 | 24.287 | 24.287 | 24.287 | +1.533 (+6.74%) | 250 |
22 Mar 2017 | USD | 22.754 | 22.754 | 22.754 | 22.754 | 22.754 | 0.0 (0.0%) | 0 |
21 Mar 2017 | USD | 22.754 | 22.754 | 22.754 | 22.754 | 22.754 | 0.0 (0.0%) | 0 |
20 Mar 2017 | USD | 22.754 | 22.754 | 22.754 | 22.754 | 22.754 | 0.0 (0.0%) | 0 |
17 Mar 2017 | USD | 22.754 | 22.754 | 22.754 | 22.754 | 22.754 | 0.0 (0.0%) | 0 |
16 Mar 2017 | USD | 22.754 | 22.754 | 22.754 | 22.754 | 22.754 | 0.0 (0.0%) | 0 |
15 Mar 2017 | USD | 22.754 | 22.754 | 22.754 | 22.754 | 22.754 | 0.0 (0.0%) | 0 |