| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2017 | USD | 22.833 | 22.833 | 22.833 | 22.833 | 22.833 | 0.0 (0.0%) | 0 |
| 30 Jan 2017 | USD | 22.833 | 22.833 | 22.833 | 22.833 | 22.833 | 0.0 (0.0%) | 0 |
| 27 Jan 2017 | USD | 22.833 | 22.833 | 22.833 | 22.833 | 22.833 | 0.0 (0.0%) | 0 |
| 26 Jan 2017 | USD | 22.833 | 22.833 | 22.833 | 22.833 | 22.833 | 0.0 (0.0%) | 0 |
| 25 Jan 2017 | USD | 22.833 | 22.833 | 22.833 | 22.833 | 22.833 | 0.0 (0.0%) | 0 |
| 24 Jan 2017 | USD | 22.833 | 22.833 | 22.833 | 22.833 | 22.833 | -1.523 (-6.25%) | 150 |
| 23 Jan 2017 | USD | 24.356 | 24.356 | 24.356 | 24.356 | 24.356 | 0.0 (0.0%) | 0 |
| 20 Jan 2017 | USD | 24.356 | 24.356 | 24.356 | 24.356 | 24.356 | 0.0 (0.0%) | 0 |
| 19 Jan 2017 | USD | 24.356 | 24.356 | 24.356 | 24.356 | 24.356 | 0.0 (0.0%) | 0 |
| 18 Jan 2017 | USD | 24.356 | 24.356 | 24.356 | 24.356 | 24.356 | 0.0 (0.0%) | 0 |
| 17 Jan 2017 | USD | 24.356 | 24.356 | 24.356 | 24.356 | 24.356 | 0.0 (0.0%) | 0 |
| 16 Jan 2017 | USD | 24.356 | 24.356 | 24.356 | 24.356 | 24.356 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 24.356 | 24.356 | 24.356 | 24.356 | 24.356 | +0.029 (+0.12%) | 20 |
| 12 Jan 2017 | USD | 24.327 | 24.327 | 24.327 | 24.327 | 24.327 | -0.561 (-2.25%) | 400 |
| 11 Jan 2017 | USD | 24.888 | 24.888 | 24.888 | 24.888 | 24.888 | 0.0 (0.0%) | 0 |
| 10 Jan 2017 | USD | 24.888 | 24.888 | 24.888 | 24.888 | 24.888 | 0.0 (0.0%) | 0 |
| 9 Jan 2017 | USD | 24.888 | 24.888 | 24.888 | 24.888 | 24.888 | 0.0 (0.0%) | 0 |
| 6 Jan 2017 | USD | 24.888 | 24.888 | 24.888 | 24.888 | 24.888 | 0.0 (0.0%) | 0 |
| 5 Jan 2017 | USD | 24.888 | 24.888 | 24.888 | 24.888 | 24.888 | 0.0 (0.0%) | 0 |
| 4 Jan 2017 | USD | 24.888 | 24.888 | 24.888 | 24.888 | 24.888 | 0.0 (0.0%) | 0 |
| 3 Jan 2017 | USD | 24.888 | 24.888 | 24.888 | 24.888 | 24.888 | 0.0 (0.0%) | 0 |
| 2 Jan 2017 | USD | 24.888 | 24.888 | 24.888 | 24.888 | 24.888 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 24.888 | 24.888 | 24.888 | 24.888 | 24.888 | +2.028 (+8.87%) | 950 |
| 29 Dec 2016 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.0 (0.0%) | 0 |
| 28 Dec 2016 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.096 (+0.42%) | 200 |
| 27 Dec 2016 | USD | 22.764 | 22.764 | 22.764 | 22.764 | 22.764 | -0.223 (-0.97%) | 100 |
| 26 Dec 2016 | USD | 22.987 | 22.987 | 22.987 | 22.987 | 22.987 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 22.987 | 22.987 | 22.987 | 22.987 | 22.987 | 0.0 (0.0%) | 0 |
| 22 Dec 2016 | USD | 22.987 | 22.987 | 22.987 | 22.987 | 22.987 | 0.0 (0.0%) | 0 |
| 21 Dec 2016 | USD | 22.987 | 22.987 | 22.987 | 22.987 | 22.987 | 0.0 (0.0%) | 0 |
