| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2016 | USD | 22.987 | 22.987 | 22.987 | 22.987 | 22.987 | 0.0 (0.0%) | 0 |
| 19 Dec 2016 | USD | 22.987 | 22.987 | 22.987 | 22.987 | 22.987 | +0.062 (+0.27%) | 126 |
| 16 Dec 2016 | USD | 22.925 | 22.925 | 22.925 | 22.925 | 22.925 | -0.733 (-3.10%) | 20 |
| 15 Dec 2016 | USD | 23.658 | 23.658 | 23.658 | 23.658 | 23.658 | -1.395 (-5.57%) | 100 |
| 14 Dec 2016 | USD | 25.053 | 25.053 | 25.053 | 25.053 | 25.053 | 0.0 (0.0%) | 0 |
| 13 Dec 2016 | USD | 25.053 | 25.053 | 25.053 | 25.053 | 25.053 | 0.0 (0.0%) | 0 |
| 12 Dec 2016 | USD | 25.053 | 25.053 | 25.053 | 25.053 | 25.053 | 0.0 (0.0%) | 0 |
| 9 Dec 2016 | USD | 25.053 | 25.053 | 25.053 | 25.053 | 25.053 | -1.158 (-4.42%) | 150 |
| 8 Dec 2016 | USD | 26.211 | 26.211 | 26.211 | 26.211 | 26.211 | -0.059 (-0.22%) | 1,844 |
| 7 Dec 2016 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +0.927 (+3.66%) | 100 |
| 6 Dec 2016 | USD | 25.343 | 25.343 | 25.343 | 25.343 | 25.343 | 0.0 (0.0%) | 0 |
| 5 Dec 2016 | USD | 25.343 | 25.343 | 25.343 | 25.343 | 25.343 | 0.0 (0.0%) | 0 |
| 2 Dec 2016 | USD | 25.343 | 25.343 | 25.343 | 25.343 | 25.343 | -0.959 (-3.65%) | 200 |
| 1 Dec 2016 | USD | 26.302 | 26.302 | 26.302 | 26.302 | 26.302 | 0.0 (0.0%) | 0 |
| 30 Nov 2016 | USD | 26.302 | 26.302 | 26.302 | 26.302 | 26.302 | 0.0 (0.0%) | 0 |
| 29 Nov 2016 | USD | 26.302 | 26.302 | 26.302 | 26.302 | 26.302 | -0.555 (-2.07%) | 14 |
| 28 Nov 2016 | USD | 26.857 | 26.857 | 26.857 | 26.857 | 26.857 | +2.818 (+11.72%) | 5 |
| 25 Nov 2016 | USD | 24.039 | 24.039 | 24.039 | 24.039 | 24.039 | 0.0 (0.0%) | 0 |
| 24 Nov 2016 | USD | 24.039 | 24.039 | 24.039 | 24.039 | 24.039 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 24.039 | 24.039 | 24.039 | 24.039 | 24.039 | 0.0 (0.0%) | 0 |
| 22 Nov 2016 | USD | 24.039 | 24.039 | 24.039 | 24.039 | 24.039 | 0.0 (0.0%) | 0 |
| 21 Nov 2016 | USD | 24.039 | 24.039 | 24.039 | 24.039 | 24.039 | 0.0 (0.0%) | 0 |
| 18 Nov 2016 | USD | 24.039 | 24.039 | 24.039 | 24.039 | 24.039 | +0.554 (+2.36%) | 1,000 |
| 17 Nov 2016 | USD | 23.485 | 23.485 | 23.485 | 23.485 | 23.485 | +0.066 (+0.28%) | 1,050 |
| 16 Nov 2016 | USD | 23.419 | 23.419 | 23.419 | 23.419 | 23.419 | +0.835 (+3.70%) | 500 |
| 15 Nov 2016 | USD | 22.584 | 22.584 | 22.584 | 22.584 | 22.584 | -0.185 (-0.81%) | 600 |
| 14 Nov 2016 | USD | 22.769 | 22.769 | 22.769 | 22.769 | 22.769 | +0.055 (+0.24%) | 1,400 |
| 11 Nov 2016 | USD | 22.714 | 22.714 | 22.714 | 22.714 | 22.714 | 0.0 (0.0%) | 0 |
| 10 Nov 2016 | USD | 22.714 | 22.714 | 22.714 | 22.714 | 22.714 | 0.0 (0.0%) | 0 |
| 9 Nov 2016 | USD | 22.714 | 22.714 | 22.714 | 22.714 | 22.714 | +0.801 (+3.66%) | 12 |
