| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2016 | USD | 21.913 | 21.913 | 21.913 | 21.913 | 21.913 | +0.593 (+2.78%) | 250 |
| 7 Nov 2016 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.278 (+1.32%) | 410 |
| 4 Nov 2016 | USD | 21.042 | 21.042 | 21.042 | 21.042 | 21.042 | +0.679 (+3.33%) | 100 |
| 3 Nov 2016 | USD | 20.363 | 20.363 | 20.363 | 20.363 | 20.363 | 0.0 (0.0%) | 0 |
| 2 Nov 2016 | USD | 20.363 | 20.363 | 20.363 | 20.363 | 20.363 | -0.155 (-0.76%) | 665 |
| 1 Nov 2016 | USD | 20.518 | 20.518 | 20.518 | 20.518 | 20.518 | +0.493 (+2.46%) | 600 |
| 31 Oct 2016 | USD | 20.025 | 20.025 | 20.025 | 20.025 | 20.025 | 0.0 (0.0%) | 0 |
| 28 Oct 2016 | USD | 20.025 | 20.025 | 20.025 | 20.025 | 20.025 | -0.309 (-1.52%) | 100 |
| 27 Oct 2016 | USD | 20.334 | 20.334 | 20.334 | 20.334 | 20.334 | -0.273 (-1.32%) | 100 |
| 26 Oct 2016 | USD | 20.607 | 20.607 | 20.607 | 20.607 | 20.607 | +0.498 (+2.48%) | 300 |
| 25 Oct 2016 | USD | 20.109 | 20.109 | 20.109 | 20.109 | 20.109 | 0.0 (0.0%) | 0 |
| 24 Oct 2016 | USD | 20.109 | 20.109 | 20.109 | 20.109 | 20.109 | 0.0 (0.0%) | 0 |
| 21 Oct 2016 | USD | 20.109 | 20.109 | 20.109 | 20.109 | 20.109 | 0.0 (0.0%) | 0 |
| 20 Oct 2016 | USD | 20.109 | 20.109 | 20.109 | 20.109 | 20.109 | 0.0 (0.0%) | 0 |
| 19 Oct 2016 | USD | 20.109 | 20.109 | 20.109 | 20.109 | 20.109 | -1.702 (-7.80%) | 858 |
| 18 Oct 2016 | USD | 21.811 | 21.811 | 21.811 | 21.811 | 21.811 | 0.0 (0.0%) | 0 |
| 17 Oct 2016 | USD | 21.811 | 21.811 | 21.811 | 21.811 | 21.811 | 0.0 (0.0%) | 0 |
| 14 Oct 2016 | USD | 21.811 | 21.811 | 21.811 | 21.811 | 21.811 | 0.0 (0.0%) | 0 |
| 13 Oct 2016 | USD | 21.811 | 21.811 | 21.811 | 21.811 | 21.811 | 0.0 (0.0%) | 0 |
| 12 Oct 2016 | USD | 21.811 | 21.811 | 21.811 | 21.811 | 21.811 | 0.0 (0.0%) | 0 |
| 11 Oct 2016 | USD | 21.811 | 21.811 | 21.811 | 21.811 | 21.811 | 0.0 (0.0%) | 0 |
| 10 Oct 2016 | USD | 21.811 | 21.811 | 21.811 | 21.811 | 21.811 | 0.0 (0.0%) | 0 |
| 7 Oct 2016 | USD | 21.811 | 21.811 | 21.811 | 21.811 | 21.811 | 0.0 (0.0%) | 0 |
| 6 Oct 2016 | USD | 21.811 | 21.811 | 21.811 | 21.811 | 21.811 | +0.583 (+2.75%) | 2,129 |
| 5 Oct 2016 | USD | 21.228 | 21.228 | 21.228 | 21.228 | 21.228 | 0.0 (0.0%) | 0 |
| 4 Oct 2016 | USD | 21.228 | 21.228 | 21.228 | 21.228 | 21.228 | +0.678 (+3.30%) | 60 |
| 3 Oct 2016 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
| 30 Sep 2016 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
| 29 Sep 2016 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
| 28 Sep 2016 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
