Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.51 (+3.48%) | 1,700 |
2 Nov 2023 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.0 (0.0%) | 100 |
1 Nov 2023 | USD | 14.45 | 14.64 | 14.45 | 14.64 | 14.64 | -0.31 (-2.07%) | 1,800 |
31 Oct 2023 | USD | 14.66 | 14.95 | 14.65 | 14.95 | 14.95 | +0.665 (+4.66%) | 3,500 |
30 Oct 2023 | USD | 14.285 | 14.285 | 14.285 | 14.285 | 14.285 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 14.285 | 14.285 | 14.285 | 14.285 | 14.285 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 14.285 | 14.285 | 14.285 | 14.285 | 14.285 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 14.285 | 14.285 | 14.285 | 14.285 | 14.285 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 14.285 | 14.285 | 14.285 | 14.285 | 14.285 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 14.285 | 14.285 | 14.285 | 14.285 | 14.285 | +0.055 (+0.39%) | 2,200 |
20 Oct 2023 | USD | 14.14 | 14.23 | 14.14 | 14.23 | 14.23 | -1.37 (-8.78%) | 2,400 |
19 Oct 2023 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |