| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2015 | USD | 28.479 | 28.479 | 28.479 | 28.479 | 28.479 | -1.196 (-4.03%) | 3,755 |
| 5 Jan 2015 | USD | 29.675 | 29.675 | 29.675 | 29.675 | 29.675 | -0.404 (-1.34%) | 395 |
| 2 Jan 2015 | USD | 30.079 | 30.079 | 30.079 | 30.079 | 30.079 | -0.436 (-1.43%) | 839 |
| 1 Jan 2015 | USD | 30.515 | 30.515 | 30.515 | 30.515 | 30.515 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 30.515 | 30.515 | 30.515 | 30.515 | 30.515 | -0.022 (-0.07%) | 617 |
| 30 Dec 2014 | USD | 30.537 | 30.537 | 30.537 | 30.537 | 30.537 | +0.377 (+1.25%) | 553 |
| 29 Dec 2014 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | +0.041 (+0.14%) | 315 |
| 26 Dec 2014 | USD | 30.119 | 30.119 | 30.119 | 30.119 | 30.119 | +0.002 (+0.01%) | 1,359 |
| 25 Dec 2014 | USD | 30.117 | 30.117 | 30.117 | 30.117 | 30.117 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 30.117 | 30.117 | 30.117 | 30.117 | 30.117 | +0.732 (+2.49%) | 47 |
| 23 Dec 2014 | USD | 29.385 | 29.385 | 29.385 | 29.385 | 29.385 | +0.019 (+0.06%) | 650 |
| 22 Dec 2014 | USD | 29.366 | 29.366 | 29.366 | 29.366 | 29.366 | -0.221 (-0.75%) | 499 |
| 19 Dec 2014 | USD | 29.587 | 29.587 | 29.587 | 29.587 | 29.587 | +0.251 (+0.86%) | 20,409 |
| 18 Dec 2014 | USD | 29.336 | 29.336 | 29.336 | 29.336 | 29.336 | +0.335 (+1.16%) | 464 |
| 17 Dec 2014 | USD | 29.001 | 29.001 | 29.001 | 29.001 | 29.001 | -2.183 (-7.00%) | 904 |
| 16 Dec 2014 | USD | 31.184 | 31.184 | 31.184 | 31.184 | 31.184 | -0.469 (-1.48%) | 306 |
| 15 Dec 2014 | USD | 31.653 | 31.653 | 31.653 | 31.653 | 31.653 | -0.312 (-0.98%) | 1,044 |
| 12 Dec 2014 | USD | 31.965 | 31.965 | 31.965 | 31.965 | 31.965 | +0.073 (+0.23%) | 1,122 |
| 11 Dec 2014 | USD | 31.892 | 31.892 | 31.892 | 31.892 | 31.892 | -0.774 (-2.37%) | 1,893 |
| 10 Dec 2014 | USD | 32.666 | 32.666 | 32.666 | 32.666 | 32.666 | +0.318 (+0.98%) | 2,753 |
| 9 Dec 2014 | USD | 32.348 | 32.348 | 32.348 | 32.348 | 32.348 | -0.86 (-2.59%) | 457 |
| 8 Dec 2014 | USD | 33.208 | 33.208 | 33.208 | 33.208 | 33.208 | -0.927 (-2.72%) | 780 |
| 5 Dec 2014 | USD | 34.135 | 34.135 | 34.135 | 34.135 | 34.135 | -0.075 (-0.22%) | 215 |
| 4 Dec 2014 | USD | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | -0.768 (-2.20%) | 1,200 |
| 3 Dec 2014 | USD | 34.978 | 34.978 | 34.978 | 34.978 | 34.978 | -0.69 (-1.93%) | 279 |
| 2 Dec 2014 | USD | 35.668 | 35.668 | 35.668 | 35.668 | 35.668 | -0.152 (-0.42%) | 4,644 |
| 1 Dec 2014 | USD | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | -0.466 (-1.28%) | 2,900 |
| 28 Nov 2014 | USD | 36.286 | 36.286 | 36.286 | 36.286 | 36.286 | -0.16 (-0.44%) | 244 |
| 27 Nov 2014 | USD | 36.446 | 36.446 | 36.446 | 36.446 | 36.446 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 36.446 | 36.446 | 36.446 | 36.446 | 36.446 | +0.236 (+0.65%) | 219 |
