| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2014 | USD | 34.347 | 34.347 | 34.347 | 34.347 | 34.347 | -0.221 (-0.64%) | 182 |
| 13 Oct 2014 | USD | 34.568 | 34.568 | 34.568 | 34.568 | 34.568 | -0.383 (-1.10%) | 648 |
| 10 Oct 2014 | USD | 34.951 | 34.951 | 34.951 | 34.951 | 34.951 | -0.403 (-1.14%) | 89 |
| 9 Oct 2014 | USD | 35.354 | 35.354 | 35.354 | 35.354 | 35.354 | +0.546 (+1.57%) | 477 |
| 8 Oct 2014 | USD | 34.808 | 34.808 | 34.808 | 34.808 | 34.808 | -1.172 (-3.26%) | 84 |
| 7 Oct 2014 | USD | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | -0.301 (-0.83%) | 32 |
| 6 Oct 2014 | USD | 36.281 | 36.281 | 36.281 | 36.281 | 36.281 | +1.802 (+5.23%) | 175 |
| 3 Oct 2014 | USD | 34.479 | 34.479 | 34.479 | 34.479 | 34.479 | -0.073 (-0.21%) | 49 |
| 2 Oct 2014 | USD | 34.552 | 34.552 | 34.552 | 34.552 | 34.552 | +0.013 (+0.04%) | 255 |
| 1 Oct 2014 | USD | 34.539 | 34.539 | 34.539 | 34.539 | 34.539 | 0.0 (0.0%) | 17 |
| 30 Sep 2014 | USD | 34.539 | 34.539 | 34.539 | 34.539 | 34.539 | -1.007 (-2.83%) | 181 |
| 29 Sep 2014 | USD | 35.546 | 35.546 | 35.546 | 35.546 | 35.546 | +0.202 (+0.57%) | 87 |
| 26 Sep 2014 | USD | 35.344 | 35.344 | 35.344 | 35.344 | 35.344 | +1.297 (+3.81%) | 753 |
| 25 Sep 2014 | USD | 34.047 | 34.047 | 34.047 | 34.047 | 34.047 | -0.706 (-2.03%) | 386 |
| 24 Sep 2014 | USD | 34.753 | 34.753 | 34.753 | 34.753 | 34.753 | -0.157 (-0.45%) | 129 |
| 23 Sep 2014 | USD | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | -0.697 (-1.96%) | 42 |
| 22 Sep 2014 | USD | 35.607 | 35.607 | 35.607 | 35.607 | 35.607 | -0.001 (0.0%) | 136 |
| 19 Sep 2014 | USD | 35.608 | 35.608 | 35.608 | 35.608 | 35.608 | +1.317 (+3.84%) | 66 |
| 18 Sep 2014 | USD | 34.291 | 34.291 | 34.291 | 34.291 | 34.291 | +0.231 (+0.68%) | 182 |
| 17 Sep 2014 | USD | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | -1.857 (-5.17%) | 1,115 |
| 16 Sep 2014 | USD | 35.917 | 35.917 | 35.917 | 35.917 | 35.917 | -0.544 (-1.49%) | 14,509 |
| 15 Sep 2014 | USD | 36.461 | 36.461 | 36.461 | 36.461 | 36.461 | -0.851 (-2.28%) | 90 |
| 12 Sep 2014 | USD | 37.312 | 37.312 | 37.312 | 37.312 | 37.312 | +0.385 (+1.04%) | 394 |
| 11 Sep 2014 | USD | 36.927 | 36.927 | 36.927 | 36.927 | 36.927 | -0.465 (-1.24%) | 79 |
| 10 Sep 2014 | USD | 37.392 | 37.392 | 37.392 | 37.392 | 37.392 | -0.928 (-2.42%) | 118 |
| 9 Sep 2014 | USD | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | -0.001 (0.0%) | 244 |
| 8 Sep 2014 | USD | 38.321 | 38.321 | 38.321 | 38.321 | 38.321 | -0.543 (-1.40%) | 110 |
| 5 Sep 2014 | USD | 38.864 | 38.864 | 38.864 | 38.864 | 38.864 | +0.001 (+0.0%) | 324 |
| 4 Sep 2014 | USD | 38.863 | 38.863 | 38.863 | 38.863 | 38.863 | +0.232 (+0.60%) | 636 |
| 3 Sep 2014 | USD | 38.631 | 38.631 | 38.631 | 38.631 | 38.631 | +0.31 (+0.81%) | 763 |
