| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2014 | USD | 38.321 | 38.321 | 38.321 | 38.321 | 38.321 | -1.394 (-3.51%) | 679 |
| 1 Sep 2014 | USD | 39.715 | 39.715 | 39.715 | 39.715 | 39.715 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 39.715 | 39.715 | 39.715 | 39.715 | 39.715 | -0.233 (-0.58%) | 333 |
| 28 Aug 2014 | USD | 39.948 | 39.948 | 39.948 | 39.948 | 39.948 | -0.697 (-1.71%) | 102 |
| 27 Aug 2014 | USD | 40.645 | 40.645 | 40.645 | 40.645 | 40.645 | -0.616 (-1.49%) | 331 |
| 26 Aug 2014 | USD | 41.261 | 41.261 | 41.261 | 41.261 | 41.261 | -0.545 (-1.30%) | 287 |
| 25 Aug 2014 | USD | 41.806 | 41.806 | 41.806 | 41.806 | 41.806 | -0.387 (-0.92%) | 35 |
| 22 Aug 2014 | USD | 42.193 | 42.193 | 42.193 | 42.193 | 42.193 | +0.387 (+0.93%) | 100 |
| 21 Aug 2014 | USD | 41.806 | 41.806 | 41.806 | 41.806 | 41.806 | -0.152 (-0.36%) | 203 |
| 20 Aug 2014 | USD | 41.958 | 41.958 | 41.958 | 41.958 | 41.958 | +0.773 (+1.88%) | 51 |
| 19 Aug 2014 | USD | 41.185 | 41.185 | 41.185 | 41.185 | 41.185 | +0.697 (+1.72%) | 150 |
| 18 Aug 2014 | USD | 40.488 | 40.488 | 40.488 | 40.488 | 40.488 | -0.31 (-0.76%) | 235 |
| 15 Aug 2014 | USD | 40.798 | 40.798 | 40.798 | 40.798 | 40.798 | +0.001 (+0.0%) | 76 |
| 14 Aug 2014 | USD | 40.797 | 40.797 | 40.797 | 40.797 | 40.797 | +0.623 (+1.55%) | 175 |
| 13 Aug 2014 | USD | 40.174 | 40.174 | 40.174 | 40.174 | 40.174 | +0.464 (+1.17%) | 626 |
| 12 Aug 2014 | USD | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | +0.078 (+0.20%) | 187 |
| 11 Aug 2014 | USD | 39.632 | 39.632 | 39.632 | 39.632 | 39.632 | +0.309 (+0.79%) | 50 |
| 8 Aug 2014 | USD | 39.323 | 39.323 | 39.323 | 39.323 | 39.323 | -0.697 (-1.74%) | 322 |
| 7 Aug 2014 | USD | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | -2.714 (-6.35%) | 11 |
| 6 Aug 2014 | USD | 42.734 | 42.734 | 42.734 | 42.734 | 42.734 | +0.076 (+0.18%) | 509 |
| 5 Aug 2014 | USD | 42.658 | 42.658 | 42.658 | 42.658 | 42.658 | -0.232 (-0.54%) | 370 |
| 4 Aug 2014 | USD | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | -0.465 (-1.07%) | 536 |
| 1 Aug 2014 | USD | 43.355 | 43.355 | 43.355 | 43.355 | 43.355 | -0.929 (-2.10%) | 414 |
| 31 Jul 2014 | USD | 44.284 | 44.284 | 44.284 | 44.284 | 44.284 | +0.62 (+1.42%) | 388 |
| 30 Jul 2014 | USD | 43.664 | 43.664 | 43.664 | 43.664 | 43.664 | -0.62 (-1.40%) | 484 |
| 29 Jul 2014 | USD | 44.284 | 44.284 | 44.284 | 44.284 | 44.284 | +0.387 (+0.88%) | 365 |
| 28 Jul 2014 | USD | 43.897 | 43.897 | 43.897 | 43.897 | 43.897 | +0.542 (+1.25%) | 67 |
| 25 Jul 2014 | USD | 43.355 | 43.355 | 43.355 | 43.355 | 43.355 | -0.231 (-0.53%) | 144 |
| 24 Jul 2014 | USD | 43.586 | 43.586 | 43.586 | 43.586 | 43.586 | +0.853 (+2.00%) | 106 |
| 23 Jul 2014 | USD | 42.733 | 42.733 | 42.733 | 42.733 | 42.733 | +0.392 (+0.93%) | 162 |
