| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2014 | USD | 36.999 | 36.999 | 36.999 | 36.999 | 36.999 | -1.393 (-3.63%) | 562 |
| 9 Jun 2014 | USD | 38.392 | 38.392 | 38.392 | 38.392 | 38.392 | -1.775 (-4.42%) | 143 |
| 6 Jun 2014 | USD | 40.167 | 40.167 | 40.167 | 40.167 | 40.167 | -0.928 (-2.26%) | 71 |
| 5 Jun 2014 | USD | 41.095 | 41.095 | 41.095 | 41.095 | 41.095 | -0.231 (-0.56%) | 103 |
| 4 Jun 2014 | USD | 41.326 | 41.326 | 41.326 | 41.326 | 41.326 | -0.233 (-0.56%) | 247 |
| 3 Jun 2014 | USD | 41.559 | 41.559 | 41.559 | 41.559 | 41.559 | -0.227 (-0.54%) | 249 |
| 2 Jun 2014 | USD | 41.786 | 41.786 | 41.786 | 41.786 | 41.786 | -0.005 (-0.01%) | 161 |
| 30 May 2014 | USD | 41.791 | 41.791 | 41.791 | 41.791 | 41.791 | +1.008 (+2.47%) | 453 |
| 29 May 2014 | USD | 40.783 | 40.783 | 40.783 | 40.783 | 40.783 | -0.854 (-2.05%) | 19 |
| 28 May 2014 | USD | 41.637 | 41.637 | 41.637 | 41.637 | 41.637 | +0.08 (+0.19%) | 163 |
| 27 May 2014 | USD | 41.557 | 41.557 | 41.557 | 41.557 | 41.557 | +0.233 (+0.56%) | 199 |
| 26 May 2014 | USD | 41.324 | 41.324 | 41.324 | 41.324 | 41.324 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 41.324 | 41.324 | 41.324 | 41.324 | 41.324 | +0.234 (+0.57%) | 490 |
| 22 May 2014 | USD | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | +0.46 (+1.13%) | 640 |
| 21 May 2014 | USD | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | +0.308 (+0.76%) | 408 |
| 20 May 2014 | USD | 40.322 | 40.322 | 40.322 | 40.322 | 40.322 | +0.617 (+1.55%) | 868 |
| 19 May 2014 | USD | 39.705 | 39.705 | 39.705 | 39.705 | 39.705 | -0.234 (-0.59%) | 169 |
| 16 May 2014 | USD | 39.939 | 39.939 | 39.939 | 39.939 | 39.939 | 0.0 (0.0%) | 25 |
| 15 May 2014 | USD | 39.939 | 39.939 | 39.939 | 39.939 | 39.939 | +0.31 (+0.78%) | 137 |
| 14 May 2014 | USD | 39.629 | 39.629 | 39.629 | 39.629 | 39.629 | +0.231 (+0.59%) | 443 |
| 13 May 2014 | USD | 39.398 | 39.398 | 39.398 | 39.398 | 39.398 | -0.232 (-0.59%) | 202 |
| 12 May 2014 | USD | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | -0.078 (-0.20%) | 90 |
| 9 May 2014 | USD | 39.708 | 39.708 | 39.708 | 39.708 | 39.708 | +1.781 (+4.70%) | 275 |
| 8 May 2014 | USD | 37.927 | 37.927 | 37.927 | 37.927 | 37.927 | -3.405 (-8.24%) | 67 |
| 7 May 2014 | USD | 41.332 | 41.332 | 41.332 | 41.332 | 41.332 | -1.47 (-3.43%) | 216 |
| 6 May 2014 | USD | 42.802 | 42.802 | 42.802 | 42.802 | 42.802 | +0.001 (+0.0%) | 957 |
| 5 May 2014 | USD | 42.801 | 42.801 | 42.801 | 42.801 | 42.801 | +0.547 (+1.29%) | 135 |
| 2 May 2014 | USD | 42.254 | 42.254 | 42.254 | 42.254 | 42.254 | +0.464 (+1.11%) | 396 |
| 1 May 2014 | USD | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | -0.001 (0.0%) | 80 |
| 30 Apr 2014 | USD | 41.791 | 41.791 | 41.791 | 41.791 | 41.791 | +0.001 (+0.0%) | 13,956 |
