| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
| 10 Oct 2023 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
| 9 Oct 2023 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 15 |
| 6 Oct 2023 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.15 (+0.97%) | 100 |
| 5 Oct 2023 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 100 |
| 4 Oct 2023 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
| 3 Oct 2023 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
| 2 Oct 2023 | USD | 15.665 | 15.665 | 15.45 | 15.45 | 15.45 | +0.045 (+0.29%) | 1,700 |
| 29 Sep 2023 | USD | 15.405 | 15.405 | 15.405 | 15.405 | 15.405 | +0.005 (+0.03%) | 1,700 |
| 28 Sep 2023 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 13 |
| 27 Sep 2023 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.37 (-2.35%) | 100 |
| 26 Sep 2023 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.0 (0.0%) | 0 |
| 25 Sep 2023 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.0 (0.0%) | 0 |
| 22 Sep 2023 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.01 (-0.06%) | 300 |
| 21 Sep 2023 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.0 (0.0%) | 0 |
| 20 Sep 2023 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.0 (0.0%) | 0 |
| 19 Sep 2023 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.0 (0.0%) | 100 |
| 18 Sep 2023 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.919 (+6.18%) | 100 |
| 15 Sep 2023 | USD | 14.861 | 14.861 | 14.861 | 14.861 | 14.861 | -0.189 (-1.26%) | 100 |
| 14 Sep 2023 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
| 13 Sep 2023 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
| 12 Sep 2023 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
| 11 Sep 2023 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
| 8 Sep 2023 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
| 7 Sep 2023 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
| 6 Sep 2023 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
| 5 Sep 2023 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 13 |
| 1 Sep 2023 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 100 |
| 31 Aug 2023 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
| 30 Aug 2023 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
