| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2014 | USD | 43.491 | 43.491 | 43.491 | 43.491 | 43.491 | -1.546 (-3.43%) | 807 |
| 25 Apr 2014 | USD | 45.037 | 45.037 | 45.037 | 45.037 | 45.037 | -1.317 (-2.84%) | 691 |
| 24 Apr 2014 | USD | 46.354 | 46.354 | 46.354 | 46.354 | 46.354 | -0.078 (-0.17%) | 125 |
| 23 Apr 2014 | USD | 46.432 | 46.432 | 46.432 | 46.432 | 46.432 | -0.004 (-0.01%) | 22 |
| 22 Apr 2014 | USD | 46.436 | 46.436 | 46.436 | 46.436 | 46.436 | +0.394 (+0.86%) | 163 |
| 21 Apr 2014 | USD | 46.042 | 46.042 | 46.042 | 46.042 | 46.042 | +0.003 (+0.01%) | 59 |
| 18 Apr 2014 | USD | 46.039 | 46.039 | 46.039 | 46.039 | 46.039 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 46.039 | 46.039 | 46.039 | 46.039 | 46.039 | +0.388 (+0.85%) | 112 |
| 16 Apr 2014 | USD | 45.651 | 45.651 | 45.651 | 45.651 | 45.651 | +0.156 (+0.34%) | 140 |
| 15 Apr 2014 | USD | 45.495 | 45.495 | 45.495 | 45.495 | 45.495 | -0.623 (-1.35%) | 456 |
| 14 Apr 2014 | USD | 46.118 | 46.118 | 46.118 | 46.118 | 46.118 | -0.238 (-0.51%) | 1,133 |
| 11 Apr 2014 | USD | 46.356 | 46.356 | 46.356 | 46.356 | 46.356 | -0.464 (-0.99%) | 1,166 |
| 10 Apr 2014 | USD | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | +2.012 (+4.49%) | 77 |
| 9 Apr 2014 | USD | 44.808 | 44.808 | 44.808 | 44.808 | 44.808 | +1.171 (+2.68%) | 186 |
| 8 Apr 2014 | USD | 43.637 | 43.637 | 43.637 | 43.637 | 43.637 | -0.695 (-1.57%) | 160 |
| 7 Apr 2014 | USD | 44.332 | 44.332 | 44.332 | 44.332 | 44.332 | -1.383 (-3.03%) | 19 |
| 4 Apr 2014 | USD | 45.715 | 45.715 | 45.715 | 45.715 | 45.715 | +0.002 (+0.0%) | 77 |
| 3 Apr 2014 | USD | 45.713 | 45.713 | 45.713 | 45.713 | 45.713 | +0.541 (+1.20%) | 213 |
| 2 Apr 2014 | USD | 45.172 | 45.172 | 45.172 | 45.172 | 45.172 | +0.077 (+0.17%) | 264 |
| 1 Apr 2014 | USD | 45.095 | 45.095 | 45.095 | 45.095 | 45.095 | +2.785 (+6.58%) | 44 |
| 31 Mar 2014 | USD | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | +0.156 (+0.37%) | 41 |
| 28 Mar 2014 | USD | 42.154 | 42.154 | 42.154 | 42.154 | 42.154 | -0.149 (-0.35%) | 73 |
| 27 Mar 2014 | USD | 42.303 | 42.303 | 42.303 | 42.303 | 42.303 | -1.856 (-4.20%) | 14,290 |
| 26 Mar 2014 | USD | 44.159 | 44.159 | 44.159 | 44.159 | 44.159 | -0.86 (-1.91%) | 289 |
| 25 Mar 2014 | USD | 45.019 | 45.019 | 45.019 | 45.019 | 45.019 | -1.076 (-2.33%) | 58 |
| 24 Mar 2014 | USD | 46.095 | 46.095 | 46.095 | 46.095 | 46.095 | +1.088 (+2.42%) | 715 |
| 21 Mar 2014 | USD | 45.007 | 45.007 | 45.007 | 45.007 | 45.007 | -1.355 (-2.92%) | 12,514 |
| 20 Mar 2014 | USD | 46.362 | 46.362 | 46.362 | 46.362 | 46.362 | 0.0 (0.0%) | 0 |
| 19 Mar 2014 | USD | 46.362 | 46.362 | 46.362 | 46.362 | 46.362 | -0.838 (-1.78%) | 1,066 |
| 18 Mar 2014 | USD | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | -0.162 (-0.34%) | 130 |
