| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2014 | USD | 47.362 | 47.362 | 47.362 | 47.362 | 47.362 | +0.386 (+0.82%) | 566 |
| 14 Mar 2014 | USD | 46.976 | 46.976 | 46.976 | 46.976 | 46.976 | -0.854 (-1.79%) | 325 |
| 13 Mar 2014 | USD | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | -0.304 (-0.63%) | 252 |
| 12 Mar 2014 | USD | 48.134 | 48.134 | 48.134 | 48.134 | 48.134 | -0.334 (-0.69%) | 363 |
| 11 Mar 2014 | USD | 48.468 | 48.468 | 48.468 | 48.468 | 48.468 | +0.538 (+1.12%) | 100 |
| 10 Mar 2014 | USD | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | -1.01 (-2.06%) | 103 |
| 7 Mar 2014 | USD | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | -0.85 (-1.71%) | 343 |
| 6 Mar 2014 | USD | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | -0.076 (-0.15%) | 98 |
| 5 Mar 2014 | USD | 49.866 | 49.866 | 49.866 | 49.866 | 49.866 | -0.002 (0.0%) | 10 |
| 4 Mar 2014 | USD | 49.868 | 49.868 | 49.868 | 49.868 | 49.868 | -1.552 (-3.02%) | 70 |
| 3 Mar 2014 | USD | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | +0.241 (+0.47%) | 200 |
| 28 Feb 2014 | USD | 51.179 | 51.179 | 51.179 | 51.179 | 51.179 | +0.844 (+1.68%) | 115 |
| 27 Feb 2014 | USD | 50.335 | 50.335 | 50.335 | 50.335 | 50.335 | +0.698 (+1.41%) | 273 |
| 26 Feb 2014 | USD | 49.637 | 49.637 | 49.637 | 49.637 | 49.637 | -0.533 (-1.06%) | 218 |
| 25 Feb 2014 | USD | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | +0.297 (+0.60%) | 968 |
| 24 Feb 2014 | USD | 49.873 | 49.873 | 49.873 | 49.873 | 49.873 | -0.639 (-1.27%) | 334 |
| 21 Feb 2014 | USD | 50.512 | 50.512 | 50.512 | 50.512 | 50.512 | +1.85 (+3.80%) | 307 |
| 20 Feb 2014 | USD | 48.662 | 48.662 | 48.662 | 48.662 | 48.662 | +2.011 (+4.31%) | 306 |
| 19 Feb 2014 | USD | 46.651 | 46.651 | 46.651 | 46.651 | 46.651 | -0.462 (-0.98%) | 2,275 |
| 18 Feb 2014 | USD | 47.113 | 47.113 | 47.113 | 47.113 | 47.113 | -0.701 (-1.47%) | 101 |
| 17 Feb 2014 | USD | 47.814 | 47.814 | 47.814 | 47.814 | 47.814 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 47.814 | 47.814 | 47.814 | 47.814 | 47.814 | +0.857 (+1.83%) | 225 |
| 13 Feb 2014 | USD | 46.957 | 46.957 | 46.957 | 46.957 | 46.957 | -0.621 (-1.31%) | 1,082 |
| 12 Feb 2014 | USD | 47.578 | 47.578 | 47.578 | 47.578 | 47.578 | +0.004 (+0.01%) | 1,590 |
| 11 Feb 2014 | USD | 47.574 | 47.574 | 47.574 | 47.574 | 47.574 | +1.012 (+2.17%) | 1 |
| 10 Feb 2014 | USD | 46.562 | 46.562 | 46.562 | 46.562 | 46.562 | -0.769 (-1.62%) | 60 |
| 7 Feb 2014 | USD | 47.331 | 47.331 | 47.331 | 47.331 | 47.331 | -0.301 (-0.63%) | 142 |
| 6 Feb 2014 | USD | 47.632 | 47.632 | 47.632 | 47.632 | 47.632 | +3.342 (+7.55%) | 167 |
| 5 Feb 2014 | USD | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | -1.996 (-4.31%) | 238 |
| 4 Feb 2014 | USD | 46.286 | 46.286 | 46.286 | 46.286 | 46.286 | -1.159 (-2.44%) | 217 |
