| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2014 | USD | 47.445 | 47.445 | 47.445 | 47.445 | 47.445 | 0.0 (0.0%) | 0 |
| 31 Jan 2014 | USD | 47.445 | 47.445 | 47.445 | 47.445 | 47.445 | +0.001 (+0.0%) | 180 |
| 30 Jan 2014 | USD | 47.444 | 47.444 | 47.444 | 47.444 | 47.444 | -0.311 (-0.65%) | 7,817 |
| 29 Jan 2014 | USD | 47.755 | 47.755 | 47.755 | 47.755 | 47.755 | -0.079 (-0.17%) | 27 |
| 28 Jan 2014 | USD | 47.834 | 47.834 | 47.834 | 47.834 | 47.834 | -0.454 (-0.94%) | 145 |
| 27 Jan 2014 | USD | 48.288 | 48.288 | 48.288 | 48.288 | 48.288 | -0.477 (-0.98%) | 7 |
| 24 Jan 2014 | USD | 48.765 | 48.765 | 48.765 | 48.765 | 48.765 | -2.124 (-4.17%) | 100 |
| 23 Jan 2014 | USD | 50.889 | 50.889 | 50.889 | 50.889 | 50.889 | +0.385 (+0.76%) | 145 |
| 22 Jan 2014 | USD | 50.504 | 50.504 | 50.504 | 50.504 | 50.504 | -3.564 (-6.59%) | 433 |
| 21 Jan 2014 | USD | 54.068 | 54.068 | 54.068 | 54.068 | 54.068 | -0.32 (-0.59%) | 145 |
| 20 Jan 2014 | USD | 54.388 | 54.388 | 54.388 | 54.388 | 54.388 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 54.388 | 54.388 | 54.388 | 54.388 | 54.388 | +2.315 (+4.45%) | 10 |
| 16 Jan 2014 | USD | 52.073 | 52.073 | 52.073 | 52.073 | 52.073 | -0.467 (-0.89%) | 98 |
| 15 Jan 2014 | USD | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | +0.158 (+0.30%) | 103 |
| 14 Jan 2014 | USD | 52.382 | 52.382 | 52.382 | 52.382 | 52.382 | 0.0 (0.0%) | 0 |
| 13 Jan 2014 | USD | 52.382 | 52.382 | 52.382 | 52.382 | 52.382 | +0.31 (+0.60%) | 100 |
| 10 Jan 2014 | USD | 52.072 | 52.072 | 52.072 | 52.072 | 52.072 | -1.006 (-1.90%) | 302 |
| 9 Jan 2014 | USD | 53.078 | 53.078 | 53.078 | 53.078 | 53.078 | -1.084 (-2.00%) | 235 |
| 8 Jan 2014 | USD | 54.162 | 54.162 | 54.162 | 54.162 | 54.162 | -1.238 (-2.23%) | 15 |
| 7 Jan 2014 | USD | 55.4 | 55.4 | 55.4 | 55.4 | 55.4 | +3.019 (+5.76%) | 51 |
| 6 Jan 2014 | USD | 52.381 | 52.381 | 52.381 | 52.381 | 52.381 | 0.0 (0.0%) | 0 |
| 3 Jan 2014 | USD | 52.381 | 52.381 | 52.381 | 52.381 | 52.381 | +2.402 (+4.81%) | 129 |
| 2 Jan 2014 | USD | 49.979 | 49.979 | 49.979 | 49.979 | 49.979 | 0.0 (0.0%) | 0 |
| 1 Jan 2014 | USD | 49.979 | 49.979 | 49.979 | 49.979 | 49.979 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 49.979 | 49.979 | 49.979 | 49.979 | 49.979 | 0.0 (0.0%) | 0 |
| 30 Dec 2013 | USD | 49.979 | 49.979 | 49.979 | 49.979 | 49.979 | 0.0 (0.0%) | 0 |
| 27 Dec 2013 | USD | 49.979 | 49.979 | 49.979 | 49.979 | 49.979 | +1.538 (+3.17%) | 1,349 |
| 26 Dec 2013 | USD | 48.441 | 48.441 | 48.441 | 48.441 | 48.441 | 0.0 (0.0%) | 0 |
| 25 Dec 2013 | USD | 48.441 | 48.441 | 48.441 | 48.441 | 48.441 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 48.441 | 48.441 | 48.441 | 48.441 | 48.441 | 0.0 (0.0%) | 0 |
