MGM China Holdings Ltd Recent Share Price (USX:MCHVY)

USX:MCHVY - MGM China Holdings Ltd MGM China Holdings Ltd
Sector: Consumer Discretionary, Industry: Casinos & Gaming

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Aug 2013	USD	33.804	33.804	33.804	33.804	33.804	0.0 (0.0%)	0
16 Aug 2013	USD	33.804	33.804	33.804	33.804	33.804	0.0 (0.0%)	0
15 Aug 2013	USD	33.804	33.804	33.804	33.804	33.804	0.0 (0.0%)	0
14 Aug 2013	USD	33.804	33.804	33.804	33.804	33.804	0.0 (0.0%)	0
13 Aug 2013	USD	33.804	33.804	33.804	33.804	33.804	0.0 (0.0%)	0
12 Aug 2013	USD	33.804	33.804	33.804	33.804	33.804	0.0 (0.0%)	0
9 Aug 2013	USD	33.804	33.804	33.804	33.804	33.804	0.0 (0.0%)	0
8 Aug 2013	USD	33.804	33.804	33.804	33.804	33.804	0.0 (0.0%)	0
7 Aug 2013	USD	33.804	33.804	33.804	33.804	33.804	-0.779 (-2.25%)	100
6 Aug 2013	USD	34.583	34.583	34.583	34.583	34.583	0.0 (0.0%)	0
5 Aug 2013	USD	34.583	34.583	34.583	34.583	34.583	0.0 (0.0%)	0
2 Aug 2013	USD	34.583	34.583	34.583	34.583	34.583	0.0 (0.0%)	0
1 Aug 2013	USD	34.583	34.583	34.583	34.583	34.583	0.0 (0.0%)	0
31 Jul 2013	USD	34.583	34.583	34.583	34.583	34.583	+6.186 (+21.78%)	100
30 Jul 2013	USD	28.397	28.397	28.397	28.397	28.397	0.0 (0.0%)	0
29 Jul 2013	USD	28.397	28.397	28.397	28.397	28.397	0.0 (0.0%)	0
26 Jul 2013	USD	28.397	28.397	28.397	28.397	28.397	0.0 (0.0%)	0
25 Jul 2013	USD	28.397	28.397	28.397	28.397	28.397	0.0 (0.0%)	0
24 Jul 2013	USD	28.397	28.397	28.397	28.397	28.397	0.0 (0.0%)	0
23 Jul 2013	USD	28.397	28.397	28.397	28.397	28.397	0.0 (0.0%)	0
22 Jul 2013	USD	28.397	28.397	28.397	28.397	28.397	0.0 (0.0%)	0
19 Jul 2013	USD	28.397	28.397	28.397	28.397	28.397	0.0 (0.0%)	0
18 Jul 2013	USD	28.397	28.397	28.397	28.397	28.397	0.0 (0.0%)	0
17 Jul 2013	USD	28.397	28.397	28.397	28.397	28.397	0.0 (0.0%)	0
16 Jul 2013	USD	28.397	28.397	28.397	28.397	28.397	0.0 (0.0%)	0
15 Jul 2013	USD	28.397	28.397	28.397	28.397	28.397	0.0 (0.0%)	0
12 Jul 2013	USD	28.397	28.397	28.397	28.397	28.397	0.0 (0.0%)	0
11 Jul 2013	USD	28.397	28.397	28.397	28.397	28.397	0.0 (0.0%)	0
10 Jul 2013	USD	28.397	28.397	28.397	28.397	28.397	0.0 (0.0%)	0
9 Jul 2013	USD	28.397	28.397	28.397	28.397	28.397	0.0 (0.0%)	0

First
92
93
94
95
96
97
Last

Unicorn Response |