| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2024 | USD | 17.76 | 17.76 | 17.75 | 17.75 | 17.75 | +0.48 (+2.78%) | 800 |
| 25 Sep 2024 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.0 (0.0%) | 1 |
| 24 Sep 2024 | USD | 17.01 | 17.27 | 17.01 | 17.27 | 17.27 | +1.54 (+9.79%) | 200 |
| 23 Sep 2024 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.42 (+2.74%) | 200 |
| 20 Sep 2024 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.0 (0.0%) | 100 |
| 19 Sep 2024 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.0 (0.0%) | 1 |
| 18 Sep 2024 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.795 (-4.94%) | 200 |
| 17 Sep 2024 | USD | 16.105 | 16.105 | 16.105 | 16.105 | 16.105 | 0.0 (0.0%) | 0 |
| 16 Sep 2024 | USD | 16.105 | 16.105 | 16.105 | 16.105 | 16.105 | +1.38 (+9.37%) | 0 |
| 13 Sep 2024 | USD | 14.725 | 14.725 | 14.725 | 14.725 | 14.725 | -1.38 (-8.57%) | 10 |
| 11 Sep 2024 | USD | 16.105 | 16.105 | 16.105 | 16.105 | 16.105 | 0.0 (0.0%) | 0 |
| 10 Sep 2024 | USD | 16.105 | 16.105 | 16.105 | 16.105 | 16.105 | 0.0 (0.0%) | 0 |
| 9 Sep 2024 | USD | 16.105 | 16.105 | 16.105 | 16.105 | 16.105 | 0.0 (0.0%) | 5 |
| 6 Sep 2024 | USD | 16.105 | 16.105 | 16.105 | 16.105 | 16.105 | -0.042 (-0.26%) | 100 |
| 5 Sep 2024 | USD | 16.147 | 16.147 | 16.147 | 16.147 | 16.147 | 0.0 (0.0%) | 0 |
| 4 Sep 2024 | USD | 16.147 | 16.147 | 16.147 | 16.147 | 16.147 | +0.557 (+3.57%) | 200 |
| 3 Sep 2024 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.0 (0.0%) | 0 |
| 30 Aug 2024 | USD | 16.095 | 16.095 | 15.59 | 15.59 | 15.59 | 0.0 (0.0%) | 1,100 |
| 29 Aug 2024 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.74 (+4.98%) | 1,100 |
| 28 Aug 2024 | USD | 14.88 | 14.88 | 14.85 | 14.85 | 14.85 | -1.51 (-9.23%) | 2,000 |
| 27 Aug 2024 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.0 (0.0%) | 0 |
| 26 Aug 2024 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.0 (0.0%) | 0 |
| 23 Aug 2024 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.0 (0.0%) | 39 |
| 22 Aug 2024 | USD | 15.71 | 16.36 | 15.71 | 16.36 | 16.36 | -1.266 (-7.18%) | 1,200 |
| 21 Aug 2024 | USD | 17.626 | 17.626 | 17.626 | 17.626 | 17.626 | 0.0 (0.0%) | 0 |
| 20 Aug 2024 | USD | 17.626 | 17.626 | 17.626 | 17.626 | 17.626 | 0.0 (0.0%) | 0 |
| 19 Aug 2024 | USD | 17.626 | 17.626 | 17.626 | 17.626 | 17.626 | 0.0 (0.0%) | 100 |
| 16 Aug 2024 | USD | 17.626 | 17.626 | 17.626 | 17.626 | 17.626 | 0.0 (0.0%) | 0 |
| 15 Aug 2024 | USD | 17.626 | 17.626 | 17.626 | 17.626 | 17.626 | 0.0 (0.0%) | 0 |
| 14 Aug 2024 | USD | 17.626 | 17.626 | 17.626 | 17.626 | 17.626 | 0.0 (0.0%) | 0 |
