Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2023 | USD | 0.5683 | 0.5683 | 0.5683 | 0.5683 | 0.5683 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 0.5683 | 0.5683 | 0.5683 | 0.5683 | 0.5683 | +0.011 (+1.97%) | 2,450 |
26 Dec 2023 | USD | 0.5573 | 0.5573 | 0.5573 | 0.5573 | 0.5573 | -0.008 (-1.40%) | 100 |
22 Dec 2023 | USD | 0.5438 | 0.5652 | 0.5438 | 0.5652 | 0.5652 | +0.028 (+5.17%) | 1,500 |
21 Dec 2023 | USD | 0.5405 | 0.5405 | 0.5263 | 0.5374 | 0.5374 | -0.013 (-2.29%) | 1,700 |
20 Dec 2023 | USD | 0.5591 | 0.5591 | 0.55 | 0.55 | 0.55 | -0.04 (-6.75%) | 1,350 |
19 Dec 2023 | USD | 0.5921 | 0.5921 | 0.5898 | 0.5898 | 0.5898 | -0.008 (-1.39%) | 1,100 |
18 Dec 2023 | USD | 0.5981 | 0.5981 | 0.5981 | 0.5981 | 0.5981 | +0.03 (+5.35%) | 1,000 |
15 Dec 2023 | USD | 0.5677 | 0.5677 | 0.5677 | 0.5677 | 0.5677 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 0.5677 | 0.5677 | 0.5677 | 0.5677 | 0.5677 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 0.582 | 0.582 | 0.5677 | 0.5677 | 0.5677 | -0.028 (-4.67%) | 585 |
12 Dec 2023 | USD | 0.6117 | 0.6117 | 0.5955 | 0.5955 | 0.5955 | -0.031 (-4.90%) | 3,150 |
11 Dec 2023 | USD | 0.6262 | 0.6262 | 0.6262 | 0.6262 | 0.6262 | +0.022 (+3.57%) | 100 |
8 Dec 2023 | USD | 0.611 | 0.611 | 0.6014 | 0.6046 | 0.6046 | -0.004 (-0.62%) | 2,685 |
7 Dec 2023 | USD | 0.6319 | 0.6319 | 0.5952 | 0.6084 | 0.6084 | +0.003 (+0.41%) | 4,667 |
6 Dec 2023 | USD | 0.6388 | 0.6388 | 0.6036 | 0.6059 | 0.6059 | -0.044 (-6.78%) | 6,279 |
5 Dec 2023 | USD | 0.7065 | 0.7065 | 0.6484 | 0.65 | 0.65 | +0.001 (+0.09%) | 8,925 |
4 Dec 2023 | USD | 0.7336 | 0.7774 | 0.6494 | 0.6494 | 0.6494 | -0.076 (-10.54%) | 44,873 |
1 Dec 2023 | USD | 0.7022 | 0.7259 | 0.7022 | 0.7259 | 0.7259 | +0.041 (+6.00%) | 5,000 |
30 Nov 2023 | USD | 0.6848 | 0.6848 | 0.6848 | 0.6848 | 0.6848 | -0.008 (-1.20%) | 1,000 |
29 Nov 2023 | USD | 0.6931 | 0.6931 | 0.6931 | 0.6931 | 0.6931 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 0.6984 | 0.7 | 0.6931 | 0.6931 | 0.6931 | +0.143 (+26.09%) | 3,330 |
27 Nov 2023 | USD | 0.5497 | 0.5497 | 0.5497 | 0.5497 | 0.5497 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 0.5497 | 0.5497 | 0.5497 | 0.5497 | 0.5497 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.5497 | 0.5497 | 0.5497 | 0.5497 | 0.5497 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.5497 | 0.5497 | 0.5497 | 0.5497 | 0.5497 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.5497 | 0.5497 | 0.5497 | 0.5497 | 0.5497 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 0.5497 | 0.5497 | 0.5497 | 0.5497 | 0.5497 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.5497 | 0.5497 | 0.5497 | 0.5497 | 0.5497 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.5497 | 0.5497 | 0.5497 | 0.5497 | 0.5497 | 0.0 (0.0%) | 0 |