Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2021 | USD | 17 | 17 | 17 | 17 | 17 | +0.01 (+0.06%) | 0 |
29 Jun 2021 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.09 (-0.53%) | 0 |
28 Jun 2021 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.09 (-0.52%) | 0 |
25 Jun 2021 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.01 (+0.06%) | 0 |
24 Jun 2021 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.22 (+1.30%) | 0 |
23 Jun 2021 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.05 (+0.30%) | 0 |
22 Jun 2021 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.08 (+0.48%) | 0 |
21 Jun 2021 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.35 (+2.13%) | 0 |
18 Jun 2021 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.37 (-2.20%) | 0 |
17 Jun 2021 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.19 (-1.12%) | 0 |
16 Jun 2021 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.04 (-0.23%) | 0 |
15 Jun 2021 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.05 (-0.29%) | 0 |
14 Jun 2021 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.07 (-0.41%) | 0 |
11 Jun 2021 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.18 (+1.06%) | 0 |
10 Jun 2021 | USD | 17 | 17 | 17 | 17 | 17 | -0.11 (-0.64%) | 0 |
9 Jun 2021 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.12 (-0.70%) | 0 |
8 Jun 2021 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.18 (+1.06%) | 0 |
7 Jun 2021 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.24 (+1.43%) | 0 |
4 Jun 2021 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.05 (+0.30%) | 0 |
3 Jun 2021 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.13 (-0.77%) | 0 |
2 Jun 2021 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.02 (+0.12%) | 0 |
1 Jun 2021 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.19 (+1.14%) | 0 |
28 May 2021 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.03 (-0.18%) | 0 |
27 May 2021 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.18 (+1.09%) | 0 |
26 May 2021 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.32 (+1.97%) | 0 |
25 May 2021 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.16 (-0.98%) | 0 |
24 May 2021 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.09 (+0.55%) | 0 |
21 May 2021 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.05 (+0.31%) | 0 |
20 May 2021 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.11 (+0.68%) | 0 |
19 May 2021 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.13 (-0.80%) | 0 |