Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2021 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.04 (-0.24%) | 0 |
5 Apr 2021 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.08 (+0.48%) | 0 |
1 Apr 2021 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.25 (+1.53%) | 0 |
31 Mar 2021 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.18 (+1.12%) | 0 |
30 Mar 2021 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.27 (+1.70%) | 0 |
29 Mar 2021 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.46 (-2.82%) | 0 |
26 Mar 2021 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.29 (+1.81%) | 0 |
25 Mar 2021 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.36 (+2.30%) | 0 |
24 Mar 2021 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.38 (-2.37%) | 0 |
23 Mar 2021 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.6 (-3.60%) | 0 |
22 Mar 2021 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.15 (-0.89%) | 0 |
19 Mar 2021 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.14 (+0.84%) | 0 |
18 Mar 2021 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.5 (-2.91%) | 0 |
17 Mar 2021 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.12 (+0.70%) | 0 |
16 Mar 2021 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.29 (-1.67%) | 0 |
15 Mar 2021 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.05 (+0.29%) | 0 |
12 Mar 2021 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.11 (+0.64%) | 0 |
11 Mar 2021 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.69 (+4.19%) | 0 |
10 Mar 2021 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.31 (+1.92%) | 0 |
8 Mar 2021 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.07 (+0.43%) | 0 |
5 Mar 2021 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.34 (+2.16%) | 0 |
4 Mar 2021 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.45 (-2.78%) | 0 |
3 Mar 2021 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.17 (-1.04%) | 0 |
2 Mar 2021 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.32 (-1.92%) | 0 |
1 Mar 2021 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.54 (+3.34%) | 0 |
26 Feb 2021 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.01 (+0.06%) | 0 |
25 Feb 2021 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.62 (-3.70%) | 0 |
24 Feb 2021 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.39 (+2.38%) | 0 |
23 Feb 2021 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.14 (-0.85%) | 0 |