Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2021 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.24 (+1.47%) | 0 |
19 Feb 2021 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.28 (-1.69%) | 0 |
18 Feb 2021 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.24 (-1.43%) | 0 |
16 Feb 2021 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.03 (+0.18%) | 0 |
11 Feb 2021 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.02 (+0.12%) | 0 |
10 Feb 2021 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.12 (-0.71%) | 0 |
9 Feb 2021 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.07 (+0.42%) | 0 |
8 Feb 2021 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.41 (+2.50%) | 0 |
5 Feb 2021 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.23 (+1.42%) | 0 |
4 Feb 2021 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.31 (+1.96%) | 0 |
3 Feb 2021 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.06 (+0.38%) | 0 |
2 Feb 2021 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.19 (+1.22%) | 0 |
1 Feb 2021 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.39 (+2.56%) | 0 |
29 Jan 2021 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.25 (-1.62%) | 0 |
28 Jan 2021 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.01 (-0.06%) | 0 |
27 Jan 2021 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.3 (-1.90%) | 0 |
26 Jan 2021 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.1 (-0.63%) | 0 |
25 Jan 2021 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.04 (-0.25%) | 0 |
22 Jan 2021 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.2 (+1.27%) | 0 |
21 Jan 2021 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.14 (-0.88%) | 0 |
20 Jan 2021 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.07 (+0.44%) | 0 |
19 Jan 2021 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.2 (+1.28%) | 0 |
15 Jan 2021 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.23 (-1.45%) | 0 |
14 Jan 2021 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.32 (+2.07%) | 0 |
13 Jan 2021 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.12 (-0.77%) | 0 |
12 Jan 2021 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.27 (+1.76%) | 0 |
11 Jan 2021 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.04 (-0.26%) | 0 |