Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.29 (+1.92%) | 0 |
6 Jan 2021 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.57 (+3.93%) | 0 |
5 Jan 2021 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.25 (+1.75%) | 0 |
4 Jan 2021 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.21 (-1.45%) | 0 |
31 Dec 2020 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.04 (-0.28%) | 0 |
30 Dec 2020 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.16 (+1.11%) | 0 |
29 Dec 2020 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.27 (-1.85%) | 0 |
28 Dec 2020 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.06 (-0.41%) | 0 |
24 Dec 2020 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.02 (-0.14%) | 0 |
23 Dec 2020 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.12 (+0.82%) | 0 |
22 Dec 2020 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.15 (+1.04%) | 0 |
21 Dec 2020 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.06 (-0.41%) | 0 |
17 Dec 2020 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.19 (+1.33%) | 0 |
16 Dec 2020 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.05 (-0.35%) | 0 |
15 Dec 2020 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.33 (+2.35%) | 0 |
14 Dec 2020 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.69 (-4.69%) | 0 |
11 Dec 2020 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.08 (-0.54%) | 0 |
10 Dec 2020 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.16 (+1.09%) | 0 |
9 Dec 2020 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.12 (-0.81%) | 0 |
8 Dec 2020 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.2 (+1.37%) | 0 |
7 Dec 2020 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.01 (-0.07%) | 0 |
4 Dec 2020 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.34 (+2.39%) | 0 |
3 Dec 2020 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.08 (+0.57%) | 0 |
2 Dec 2020 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.02 (+0.14%) | 0 |
1 Dec 2020 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.12 (+0.86%) | 0 |
30 Nov 2020 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.27 (-1.89%) | 0 |
27 Nov 2020 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.08 (+0.56%) | 0 |
25 Nov 2020 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.06 (-0.42%) | 0 |
24 Nov 2020 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.27 (+1.93%) | 0 |