Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2020 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.25 (+1.82%) | 0 |
20 Nov 2020 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.01 (+0.07%) | 0 |
19 Nov 2020 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.12 (+0.88%) | 0 |
18 Nov 2020 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.18 (-1.31%) | 0 |
17 Nov 2020 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.05 (+0.36%) | 0 |
16 Nov 2020 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.32 (+2.38%) | 0 |
13 Nov 2020 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.28 (+2.13%) | 0 |
12 Nov 2020 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.22 (-1.65%) | 0 |
11 Nov 2020 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.25 (+1.91%) | 0 |
9 Nov 2020 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.47 (+3.72%) | 0 |
6 Nov 2020 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.13 (-1.02%) | 0 |
5 Nov 2020 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.35 (+2.82%) | 0 |
4 Nov 2020 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.01 (+0.08%) | 0 |
3 Nov 2020 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.35 (+2.90%) | 0 |
2 Nov 2020 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.23 (+1.94%) | 0 |
30 Oct 2020 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.18 (-1.50%) | 0 |
29 Oct 2020 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.15 (+1.26%) | 0 |
28 Oct 2020 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.37 (-3.03%) | 0 |
27 Oct 2020 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.11 (-0.89%) | 0 |
26 Oct 2020 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.27 (-2.14%) | 0 |
23 Oct 2020 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.08 (+0.64%) | 0 |
22 Oct 2020 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.2 (+1.62%) | 0 |
21 Oct 2020 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.11 (-0.88%) | 0 |
20 Oct 2020 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.03 (+0.24%) | 0 |
19 Oct 2020 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.15 (-1.19%) | 0 |
16 Oct 2020 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.04 (-0.32%) | 0 |
15 Oct 2020 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.13 (+1.04%) | 0 |
14 Oct 2020 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.11 (-0.87%) | 0 |
13 Oct 2020 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.1 (-0.79%) | 0 |