Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.04 (+0.36%) | 0 |
16 Jul 2020 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.08 (-0.71%) | 0 |
15 Jul 2020 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.38 (+3.47%) | 0 |
14 Jul 2020 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.19 (+1.77%) | 0 |
13 Jul 2020 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.14 (-1.28%) | 0 |
10 Jul 2020 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.18 (+1.68%) | 0 |
9 Jul 2020 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.22 (-2.01%) | 0 |
8 Jul 2020 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.09 (+0.83%) | 0 |
7 Jul 2020 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.21 (-1.90%) | 0 |
6 Jul 2020 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.09 (+0.82%) | 0 |
2 Jul 2020 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.03 (+0.27%) | 0 |
1 Jul 2020 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.11 (-1.00%) | 0 |
30 Jun 2020 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.16 (+1.47%) | 0 |
29 Jun 2020 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.33 (+3.13%) | 0 |
26 Jun 2020 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.26 (-2.40%) | 0 |
25 Jun 2020 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.18 (+1.69%) | 0 |
24 Jun 2020 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.38 (-3.45%) | 0 |
23 Jun 2020 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.04 (+0.36%) | 0 |
22 Jun 2020 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.12 (+1.10%) | 0 |
19 Jun 2020 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.06 (-0.55%) | 0 |
18 Jun 2020 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.2 (-1.80%) | 0 |
16 Jun 2020 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.25 (+2.30%) | 0 |
15 Jun 2020 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.25 (+2.35%) | 0 |
12 Jun 2020 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.24 (+2.31%) | 0 |
11 Jun 2020 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.85 (-7.57%) | 0 |
10 Jun 2020 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.3 (-2.60%) | 0 |
9 Jun 2020 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.23 (-1.96%) | 0 |
8 Jun 2020 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.23 (+1.99%) | 0 |
5 Jun 2020 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.42 (+3.78%) | 0 |